2017-08-12T02:13:00.854Z|I-OCEAN7-304-XXXX| 22.45 16.111 42.576 33.717 1509.0131 09:56:05.94M 2017-08-12T02:13:05.913Z|I-OCEAN7-304-XXXX| 22.47 16.111 42.607 33.745 1509.0446 09:56:11.03M 2017-08-12T02:13:10.980Z|I-OCEAN7-304-XXXX| 22.47 16.111 42.673 33.804 1509.1128 09:56:16.09M 2017-08-12T02:13:16.042Z|I-OCEAN7-304-XXXX| 22.46 16.111 42.627 33.763 1509.0658 09:56:21.16M 2017-08-12T02:13:21.108Z|I-OCEAN7-304-XXXX| 22.45 16.111 42.603 33.742 1509.0414 09:56:26.22M 2017-08-12T02:13:26.176Z|I-OCEAN7-304-XXXX| 22.45 16.111 42.577 33.718 1509.0149 09:56:31.28M 2017-08-12T02:13:31.241Z|I-OCEAN7-304-XXXX| 22.49 16.111 42.577 33.718 1509.0148 09:56:36.35M 2017-08-12T02:13:36.304Z|I-OCEAN7-304-XXXX| 22.44 16.111 42.597 33.737 1509.0349 09:56:41.41M 2017-08-12T02:13:41.374Z|I-OCEAN7-304-XXXX| 22.50 16.111 42.590 33.731 1509.0278 09:56:46.48M 2017-08-12T02:13:46.429Z|I-OCEAN7-304-XXXX| 22.50 16.110 42.560 33.705 1508.9963 09:56:51.54M 2017-08-12T02:13:51.499Z|I-OCEAN7-304-XXXX| 22.50 16.110 42.555 33.700 1508.9899 09:56:56.60M 2017-08-12T02:13:56.565Z|I-OCEAN7-304-XXXX| 22.44 16.109 42.598 33.738 1509.0319 09:57:01.67M