2017-08-12T02:13:00.854Z|I-OCEAN7-304-XXXX|  22.45  16.111  42.576  33.717 1509.0131 09:56:05.94M
2017-08-12T02:13:05.913Z|I-OCEAN7-304-XXXX|  22.47  16.111  42.607  33.745 1509.0446 09:56:11.03M
2017-08-12T02:13:10.980Z|I-OCEAN7-304-XXXX|  22.47  16.111  42.673  33.804 1509.1128 09:56:16.09M
2017-08-12T02:13:16.042Z|I-OCEAN7-304-XXXX|  22.46  16.111  42.627  33.763 1509.0658 09:56:21.16M
2017-08-12T02:13:21.108Z|I-OCEAN7-304-XXXX|  22.45  16.111  42.603  33.742 1509.0414 09:56:26.22M
2017-08-12T02:13:26.176Z|I-OCEAN7-304-XXXX|  22.45  16.111  42.577  33.718 1509.0149 09:56:31.28M
2017-08-12T02:13:31.241Z|I-OCEAN7-304-XXXX|  22.49  16.111  42.577  33.718 1509.0148 09:56:36.35M
2017-08-12T02:13:36.304Z|I-OCEAN7-304-XXXX|  22.44  16.111  42.597  33.737 1509.0349 09:56:41.41M
2017-08-12T02:13:41.374Z|I-OCEAN7-304-XXXX|  22.50  16.111  42.590  33.731 1509.0278 09:56:46.48M
2017-08-12T02:13:46.429Z|I-OCEAN7-304-XXXX|  22.50  16.110  42.560  33.705 1508.9963 09:56:51.54M
2017-08-12T02:13:51.499Z|I-OCEAN7-304-XXXX|  22.50  16.110  42.555  33.700 1508.9899 09:56:56.60M
2017-08-12T02:13:56.565Z|I-OCEAN7-304-XXXX|  22.44  16.109  42.598  33.738 1509.0319 09:57:01.67M