2017-08-12T02:11:04.621Z|I-OCEAN7-304-XXXX|  22.40  16.106  42.581  33.726 1509.0083 09:54:09.72M
2017-08-12T02:11:09.694Z|I-OCEAN7-304-XXXX|  22.39  16.107  42.567  33.714 1508.9945 09:54:14.78M
2017-08-12T02:11:14.753Z|I-OCEAN7-304-XXXX|  22.45  16.107  42.569  33.715 1508.9977 09:54:19.85M
2017-08-12T02:11:19.816Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.551  33.699 1508.9781 09:54:24.91M
2017-08-12T02:11:24.882Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.551  33.699 1508.9789 09:54:29.97M
2017-08-12T02:11:29.948Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.589  33.732 1509.0168 09:54:35.05M
2017-08-12T02:11:35.014Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.540  33.689 1508.9673 09:54:40.12M
2017-08-12T02:11:40.076Z|I-OCEAN7-304-XXXX|  22.39  16.107  42.563  33.710 1508.9912 09:54:45.18M
2017-08-12T02:11:45.142Z|I-OCEAN7-304-XXXX|  22.39  16.107  42.606  33.748 1509.0344 09:54:50.25M
2017-08-12T02:11:50.205Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.606  33.747 1509.0352 09:54:55.31M
2017-08-12T02:11:55.272Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.550  33.698 1508.9791 09:55:00.37M