2017-08-12T02:11:04.621Z|I-OCEAN7-304-XXXX| 22.40 16.106 42.581 33.726 1509.0083 09:54:09.72M 2017-08-12T02:11:09.694Z|I-OCEAN7-304-XXXX| 22.39 16.107 42.567 33.714 1508.9945 09:54:14.78M 2017-08-12T02:11:14.753Z|I-OCEAN7-304-XXXX| 22.45 16.107 42.569 33.715 1508.9977 09:54:19.85M 2017-08-12T02:11:19.816Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.551 33.699 1508.9781 09:54:24.91M 2017-08-12T02:11:24.882Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.551 33.699 1508.9789 09:54:29.97M 2017-08-12T02:11:29.948Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.589 33.732 1509.0168 09:54:35.05M 2017-08-12T02:11:35.014Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.540 33.689 1508.9673 09:54:40.12M 2017-08-12T02:11:40.076Z|I-OCEAN7-304-XXXX| 22.39 16.107 42.563 33.710 1508.9912 09:54:45.18M 2017-08-12T02:11:45.142Z|I-OCEAN7-304-XXXX| 22.39 16.107 42.606 33.748 1509.0344 09:54:50.25M 2017-08-12T02:11:50.205Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.606 33.747 1509.0352 09:54:55.31M 2017-08-12T02:11:55.272Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.550 33.698 1508.9791 09:55:00.37M