2017-08-12T02:09:03.336Z|I-OCEAN7-304-XXXX| 22.44 16.105 42.598 33.742 1509.0233 09:52:08.42M 2017-08-12T02:09:08.395Z|I-OCEAN7-304-XXXX| 22.40 16.105 42.563 33.711 1508.9877 09:52:13.49M 2017-08-12T02:09:13.459Z|I-OCEAN7-304-XXXX| 22.40 16.105 42.645 33.784 1509.0720 09:52:18.55M 2017-08-12T02:09:18.264Z|I-OCEAN7-304-XXXX| 22.41 16.106 42.640 33.778 1509.0665 09:52:23.61M 2017-08-12T02:09:23.334Z|I-OCEAN7-304-XXXX| 22.41 16.106 42.600 33.743 1509.0264 09:52:28.42M 2017-08-12T02:09:28.391Z|I-OCEAN7-304-XXXX| 22.41 16.106 42.652 33.789 1509.0806 09:52:33.49M 2017-08-12T02:09:33.456Z|I-OCEAN7-304-XXXX| 22.42 16.106 42.652 33.789 1509.0812 09:52:38.55M 2017-08-12T02:09:38.524Z|I-OCEAN7-304-XXXX| 22.42 16.106 42.652 33.789 1509.0814 09:52:43.61M 2017-08-12T02:09:43.585Z|I-OCEAN7-304-XXXX| 22.42 16.107 42.580 33.725 1509.0072 09:52:48.68M 2017-08-12T02:09:48.654Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.580 33.725 1509.0074 09:52:53.74M 2017-08-12T02:09:53.718Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.580 33.724 1509.0073 09:52:58.80M 2017-08-12T02:09:58.780Z|I-OCEAN7-304-XXXX| 22.39 16.107 42.607 33.748 1509.0361 09:53:03.87M