2017-08-12T02:09:03.336Z|I-OCEAN7-304-XXXX|  22.44  16.105  42.598  33.742 1509.0233 09:52:08.42M
2017-08-12T02:09:08.395Z|I-OCEAN7-304-XXXX|  22.40  16.105  42.563  33.711 1508.9877 09:52:13.49M
2017-08-12T02:09:13.459Z|I-OCEAN7-304-XXXX|  22.40  16.105  42.645  33.784 1509.0720 09:52:18.55M
2017-08-12T02:09:18.264Z|I-OCEAN7-304-XXXX|  22.41  16.106  42.640  33.778 1509.0665 09:52:23.61M
2017-08-12T02:09:23.334Z|I-OCEAN7-304-XXXX|  22.41  16.106  42.600  33.743 1509.0264 09:52:28.42M
2017-08-12T02:09:28.391Z|I-OCEAN7-304-XXXX|  22.41  16.106  42.652  33.789 1509.0806 09:52:33.49M
2017-08-12T02:09:33.456Z|I-OCEAN7-304-XXXX|  22.42  16.106  42.652  33.789 1509.0812 09:52:38.55M
2017-08-12T02:09:38.524Z|I-OCEAN7-304-XXXX|  22.42  16.106  42.652  33.789 1509.0814 09:52:43.61M
2017-08-12T02:09:43.585Z|I-OCEAN7-304-XXXX|  22.42  16.107  42.580  33.725 1509.0072 09:52:48.68M
2017-08-12T02:09:48.654Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.580  33.725 1509.0074 09:52:53.74M
2017-08-12T02:09:53.718Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.580  33.724 1509.0073 09:52:58.80M
2017-08-12T02:09:58.780Z|I-OCEAN7-304-XXXX|  22.39  16.107  42.607  33.748 1509.0361 09:53:03.87M