2017-08-12T02:07:02.300Z|I-OCEAN7-304-XXXX|  22.40  16.107  42.618  33.758 1509.0481 09:50:07.38M
2017-08-12T02:07:07.365Z|I-OCEAN7-304-XXXX|  22.41  16.108  42.552  33.699 1508.9806 09:50:12.45M
2017-08-12T02:07:12.174Z|I-OCEAN7-304-XXXX|  22.41  16.108  42.521  33.672 1508.9496 09:50:17.51M
2017-08-12T02:07:17.231Z|I-OCEAN7-304-XXXX|  22.45  16.108  42.584  33.728 1509.0149 09:50:22.32M
2017-08-12T02:07:22.295Z|I-OCEAN7-304-XXXX|  22.45  16.107  42.584  33.728 1509.0137 09:50:27.38M
2017-08-12T02:07:27.364Z|I-OCEAN7-304-XXXX|  22.45  16.107  42.584  33.728 1509.0129 09:50:32.45M
2017-08-12T02:07:32.427Z|I-OCEAN7-304-XXXX|  22.38  16.107  42.551  33.699 1508.9775 09:50:37.51M
2017-08-12T02:07:37.494Z|I-OCEAN7-304-XXXX|  22.42  16.107  42.551  33.699 1508.9780 09:50:42.58M
2017-08-12T02:07:42.566Z|I-OCEAN7-304-XXXX|  22.42  16.107  42.588  33.732 1509.0159 09:50:47.64M
2017-08-12T02:07:47.618Z|I-OCEAN7-304-XXXX|  22.42  16.107  42.551  33.699 1508.9780 09:50:52.70M
2017-08-12T02:07:52.686Z|I-OCEAN7-304-XXXX|  22.42  16.107  42.560  33.707 1508.9872 09:50:57.76M
2017-08-12T02:07:57.751Z|I-OCEAN7-304-XXXX|  22.48  16.107  42.541  33.691 1508.9690 09:51:02.83M