2017-08-12T02:07:02.300Z|I-OCEAN7-304-XXXX| 22.40 16.107 42.618 33.758 1509.0481 09:50:07.38M 2017-08-12T02:07:07.365Z|I-OCEAN7-304-XXXX| 22.41 16.108 42.552 33.699 1508.9806 09:50:12.45M 2017-08-12T02:07:12.174Z|I-OCEAN7-304-XXXX| 22.41 16.108 42.521 33.672 1508.9496 09:50:17.51M 2017-08-12T02:07:17.231Z|I-OCEAN7-304-XXXX| 22.45 16.108 42.584 33.728 1509.0149 09:50:22.32M 2017-08-12T02:07:22.295Z|I-OCEAN7-304-XXXX| 22.45 16.107 42.584 33.728 1509.0137 09:50:27.38M 2017-08-12T02:07:27.364Z|I-OCEAN7-304-XXXX| 22.45 16.107 42.584 33.728 1509.0129 09:50:32.45M 2017-08-12T02:07:32.427Z|I-OCEAN7-304-XXXX| 22.38 16.107 42.551 33.699 1508.9775 09:50:37.51M 2017-08-12T02:07:37.494Z|I-OCEAN7-304-XXXX| 22.42 16.107 42.551 33.699 1508.9780 09:50:42.58M 2017-08-12T02:07:42.566Z|I-OCEAN7-304-XXXX| 22.42 16.107 42.588 33.732 1509.0159 09:50:47.64M 2017-08-12T02:07:47.618Z|I-OCEAN7-304-XXXX| 22.42 16.107 42.551 33.699 1508.9780 09:50:52.70M 2017-08-12T02:07:52.686Z|I-OCEAN7-304-XXXX| 22.42 16.107 42.560 33.707 1508.9872 09:50:57.76M 2017-08-12T02:07:57.751Z|I-OCEAN7-304-XXXX| 22.48 16.107 42.541 33.691 1508.9690 09:51:02.83M