2017-08-12T02:05:01.007Z|I-OCEAN7-304-XXXX| 22.38 16.100 42.596 33.745 1509.0109 09:48:06.09M 2017-08-12T02:05:06.071Z|I-OCEAN7-304-XXXX| 22.38 16.101 42.567 33.718 1508.9817 09:48:11.16M 2017-08-12T02:05:11.139Z|I-OCEAN7-304-XXXX| 22.38 16.101 42.574 33.724 1508.9890 09:48:16.22M 2017-08-12T02:05:16.201Z|I-OCEAN7-304-XXXX| 22.38 16.102 42.575 33.725 1508.9912 09:48:21.28M 2017-08-12T02:05:21.265Z|I-OCEAN7-304-XXXX| 22.38 16.102 42.589 33.737 1509.0066 09:48:26.35M 2017-08-12T02:05:26.334Z|I-OCEAN7-304-XXXX| 22.38 16.103 42.589 33.736 1509.0079 09:48:31.41M 2017-08-12T02:05:31.395Z|I-OCEAN7-304-XXXX| 22.37 16.103 42.587 33.734 1509.0077 09:48:36.47M 2017-08-12T02:05:36.460Z|I-OCEAN7-304-XXXX| 22.37 16.104 42.603 33.747 1509.0237 09:48:41.54M 2017-08-12T02:05:41.526Z|I-OCEAN7-304-XXXX| 22.37 16.107 42.639 33.777 1509.0671 09:48:46.60M 2017-08-12T02:05:46.588Z|I-OCEAN7-304-XXXX| 22.36 16.107 42.598 33.740 1509.0262 09:48:51.67M 2017-08-12T02:05:51.657Z|I-OCEAN7-304-XXXX| 22.36 16.107 42.589 33.732 1509.0181 09:48:56.73M 2017-08-12T02:05:56.719Z|I-OCEAN7-304-XXXX| 22.41 16.107 42.541 33.689 1508.9692 09:49:01.79M