2017-08-12T02:05:01.007Z|I-OCEAN7-304-XXXX|  22.38  16.100  42.596  33.745 1509.0109 09:48:06.09M
2017-08-12T02:05:06.071Z|I-OCEAN7-304-XXXX|  22.38  16.101  42.567  33.718 1508.9817 09:48:11.16M
2017-08-12T02:05:11.139Z|I-OCEAN7-304-XXXX|  22.38  16.101  42.574  33.724 1508.9890 09:48:16.22M
2017-08-12T02:05:16.201Z|I-OCEAN7-304-XXXX|  22.38  16.102  42.575  33.725 1508.9912 09:48:21.28M
2017-08-12T02:05:21.265Z|I-OCEAN7-304-XXXX|  22.38  16.102  42.589  33.737 1509.0066 09:48:26.35M
2017-08-12T02:05:26.334Z|I-OCEAN7-304-XXXX|  22.38  16.103  42.589  33.736 1509.0079 09:48:31.41M
2017-08-12T02:05:31.395Z|I-OCEAN7-304-XXXX|  22.37  16.103  42.587  33.734 1509.0077 09:48:36.47M
2017-08-12T02:05:36.460Z|I-OCEAN7-304-XXXX|  22.37  16.104  42.603  33.747 1509.0237 09:48:41.54M
2017-08-12T02:05:41.526Z|I-OCEAN7-304-XXXX|  22.37  16.107  42.639  33.777 1509.0671 09:48:46.60M
2017-08-12T02:05:46.588Z|I-OCEAN7-304-XXXX|  22.36  16.107  42.598  33.740 1509.0262 09:48:51.67M
2017-08-12T02:05:51.657Z|I-OCEAN7-304-XXXX|  22.36  16.107  42.589  33.732 1509.0181 09:48:56.73M
2017-08-12T02:05:56.719Z|I-OCEAN7-304-XXXX|  22.41  16.107  42.541  33.689 1508.9692 09:49:01.79M