2017-08-12T02:03:04.777Z|I-OCEAN7-304-XXXX|  22.35  16.103  42.540  33.693 1508.9590 09:46:09.84M
2017-08-12T02:03:09.842Z|I-OCEAN7-304-XXXX|  22.35  16.103  42.550  33.701 1508.9688 09:46:14.91M
2017-08-12T02:03:14.909Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.522  33.677 1508.9409 09:46:19.97M
2017-08-12T02:03:19.977Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.533  33.686 1508.9513 09:46:25.05M
2017-08-12T02:03:25.037Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.593  33.739 1509.0122 09:46:30.12M
2017-08-12T02:03:30.101Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.700  33.834 1509.1223 09:46:35.18M
2017-08-12T02:03:35.167Z|I-OCEAN7-304-XXXX|  22.37  16.103  42.614  33.758 1509.0334 09:46:40.24M
2017-08-12T02:03:40.231Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.613  33.758 1509.0336 09:46:45.31M
2017-08-12T02:03:45.322Z|I-OCEAN7-304-XXXX|  22.33  16.103  42.614  33.758 1509.0341 09:46:50.37M
2017-08-12T02:03:50.359Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.626  33.769 1509.0477 09:46:55.44M
2017-08-12T02:03:55.426Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.628  33.770 1509.0492 09:47:00.50M