2017-08-12T02:03:04.777Z|I-OCEAN7-304-XXXX| 22.35 16.103 42.540 33.693 1508.9590 09:46:09.84M 2017-08-12T02:03:09.842Z|I-OCEAN7-304-XXXX| 22.35 16.103 42.550 33.701 1508.9688 09:46:14.91M 2017-08-12T02:03:14.909Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.522 33.677 1508.9409 09:46:19.97M 2017-08-12T02:03:19.977Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.533 33.686 1508.9513 09:46:25.05M 2017-08-12T02:03:25.037Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.593 33.739 1509.0122 09:46:30.12M 2017-08-12T02:03:30.101Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.700 33.834 1509.1223 09:46:35.18M 2017-08-12T02:03:35.167Z|I-OCEAN7-304-XXXX| 22.37 16.103 42.614 33.758 1509.0334 09:46:40.24M 2017-08-12T02:03:40.231Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.613 33.758 1509.0336 09:46:45.31M 2017-08-12T02:03:45.322Z|I-OCEAN7-304-XXXX| 22.33 16.103 42.614 33.758 1509.0341 09:46:50.37M 2017-08-12T02:03:50.359Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.626 33.769 1509.0477 09:46:55.44M 2017-08-12T02:03:55.426Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.628 33.770 1509.0492 09:47:00.50M