2017-08-12T02:00:03.232Z|I-OCEAN7-304-XXXX|  22.38  16.101  42.599  33.746 1509.0156 09:43:08.29M
2017-08-12T02:00:08.296Z|I-OCEAN7-304-XXXX|  22.38  16.102  42.538  33.692 1508.9542 09:43:13.36M
2017-08-12T02:00:13.360Z|I-OCEAN7-304-XXXX|  22.30  16.102  42.538  33.692 1508.9529 09:43:18.42M
2017-08-12T02:00:18.426Z|I-OCEAN7-304-XXXX|  22.32  16.102  42.576  33.725 1508.9918 09:43:23.49M
2017-08-12T02:00:23.230Z|I-OCEAN7-304-XXXX|  22.32  16.102  42.548  33.700 1508.9641 09:43:28.55M
2017-08-12T02:00:28.296Z|I-OCEAN7-304-XXXX|  22.32  16.102  42.572  33.722 1508.9896 09:43:33.36M
2017-08-12T02:00:33.361Z|I-OCEAN7-304-XXXX|  22.32  16.102  42.582  33.730 1508.9996 09:43:38.42M
2017-08-12T02:00:38.424Z|I-OCEAN7-304-XXXX|  22.38  16.103  42.614  33.759 1509.0336 09:43:43.49M
2017-08-12T02:00:43.494Z|I-OCEAN7-304-XXXX|  22.31  16.103  42.614  33.759 1509.0331 09:43:48.55M
2017-08-12T02:00:48.555Z|I-OCEAN7-304-XXXX|  22.31  16.103  42.611  33.755 1509.0295 09:43:53.61M
2017-08-12T02:00:53.617Z|I-OCEAN7-304-XXXX|  22.36  16.103  42.515  33.671 1508.9326 09:43:58.68M
2017-08-12T02:00:58.682Z|I-OCEAN7-304-XXXX|  22.37  16.102  42.605  33.751 1509.0242 09:44:03.74M