2017-08-12T02:00:03.232Z|I-OCEAN7-304-XXXX| 22.38 16.101 42.599 33.746 1509.0156 09:43:08.29M 2017-08-12T02:00:08.296Z|I-OCEAN7-304-XXXX| 22.38 16.102 42.538 33.692 1508.9542 09:43:13.36M 2017-08-12T02:00:13.360Z|I-OCEAN7-304-XXXX| 22.30 16.102 42.538 33.692 1508.9529 09:43:18.42M 2017-08-12T02:00:18.426Z|I-OCEAN7-304-XXXX| 22.32 16.102 42.576 33.725 1508.9918 09:43:23.49M 2017-08-12T02:00:23.230Z|I-OCEAN7-304-XXXX| 22.32 16.102 42.548 33.700 1508.9641 09:43:28.55M 2017-08-12T02:00:28.296Z|I-OCEAN7-304-XXXX| 22.32 16.102 42.572 33.722 1508.9896 09:43:33.36M 2017-08-12T02:00:33.361Z|I-OCEAN7-304-XXXX| 22.32 16.102 42.582 33.730 1508.9996 09:43:38.42M 2017-08-12T02:00:38.424Z|I-OCEAN7-304-XXXX| 22.38 16.103 42.614 33.759 1509.0336 09:43:43.49M 2017-08-12T02:00:43.494Z|I-OCEAN7-304-XXXX| 22.31 16.103 42.614 33.759 1509.0331 09:43:48.55M 2017-08-12T02:00:48.555Z|I-OCEAN7-304-XXXX| 22.31 16.103 42.611 33.755 1509.0295 09:43:53.61M 2017-08-12T02:00:53.617Z|I-OCEAN7-304-XXXX| 22.36 16.103 42.515 33.671 1508.9326 09:43:58.68M 2017-08-12T02:00:58.682Z|I-OCEAN7-304-XXXX| 22.37 16.102 42.605 33.751 1509.0242 09:44:03.74M