2017-08-12T01:56:00.126Z|I-OCEAN7-304-XXXX|  22.32  16.103  42.666  33.804 1509.0870 09:39:05.18M
2017-08-12T01:56:05.191Z|I-OCEAN7-304-XXXX|  22.32  16.103  42.634  33.775 1509.0547 09:39:10.24M
2017-08-12T01:56:10.253Z|I-OCEAN7-304-XXXX|  22.41  16.104  42.625  33.768 1509.0477 09:39:15.31M
2017-08-12T01:56:15.321Z|I-OCEAN7-304-XXXX|  22.41  16.103  42.625  33.767 1509.0466 09:39:20.37M
2017-08-12T01:56:20.384Z|I-OCEAN7-304-XXXX|  22.34  16.103  42.600  33.746 1509.0197 09:39:25.43M
2017-08-12T01:56:25.454Z|I-OCEAN7-304-XXXX|  22.34  16.103  42.528  33.682 1508.9456 09:39:30.50M
2017-08-12T01:56:30.513Z|I-OCEAN7-304-XXXX|  22.34  16.103  42.555  33.705 1508.9739 09:39:35.56M
2017-08-12T01:56:35.577Z|I-OCEAN7-304-XXXX|  22.35  16.104  42.623  33.765 1509.0443 09:39:40.62M
2017-08-12T01:56:40.642Z|I-OCEAN7-304-XXXX|  22.30  16.104  42.622  33.765 1509.0430 09:39:45.69M
2017-08-12T01:56:45.707Z|I-OCEAN7-304-XXXX|  22.30  16.104  42.609  33.753 1509.0302 09:39:50.75M
2017-08-12T01:56:50.774Z|I-OCEAN7-304-XXXX|  22.29  16.104  42.558  33.708 1508.9777 09:39:55.82M
2017-08-12T01:56:55.838Z|I-OCEAN7-304-XXXX|  22.30  16.104  42.565  33.714 1508.9850 09:40:00.88M