2017-08-12T01:56:00.126Z|I-OCEAN7-304-XXXX| 22.32 16.103 42.666 33.804 1509.0870 09:39:05.18M 2017-08-12T01:56:05.191Z|I-OCEAN7-304-XXXX| 22.32 16.103 42.634 33.775 1509.0547 09:39:10.24M 2017-08-12T01:56:10.253Z|I-OCEAN7-304-XXXX| 22.41 16.104 42.625 33.768 1509.0477 09:39:15.31M 2017-08-12T01:56:15.321Z|I-OCEAN7-304-XXXX| 22.41 16.103 42.625 33.767 1509.0466 09:39:20.37M 2017-08-12T01:56:20.384Z|I-OCEAN7-304-XXXX| 22.34 16.103 42.600 33.746 1509.0197 09:39:25.43M 2017-08-12T01:56:25.454Z|I-OCEAN7-304-XXXX| 22.34 16.103 42.528 33.682 1508.9456 09:39:30.50M 2017-08-12T01:56:30.513Z|I-OCEAN7-304-XXXX| 22.34 16.103 42.555 33.705 1508.9739 09:39:35.56M 2017-08-12T01:56:35.577Z|I-OCEAN7-304-XXXX| 22.35 16.104 42.623 33.765 1509.0443 09:39:40.62M 2017-08-12T01:56:40.642Z|I-OCEAN7-304-XXXX| 22.30 16.104 42.622 33.765 1509.0430 09:39:45.69M 2017-08-12T01:56:45.707Z|I-OCEAN7-304-XXXX| 22.30 16.104 42.609 33.753 1509.0302 09:39:50.75M 2017-08-12T01:56:50.774Z|I-OCEAN7-304-XXXX| 22.29 16.104 42.558 33.708 1508.9777 09:39:55.82M 2017-08-12T01:56:55.838Z|I-OCEAN7-304-XXXX| 22.30 16.104 42.565 33.714 1508.9850 09:40:00.88M