2017-08-12T01:50:01.314Z|I-OCEAN7-304-XXXX| 22.32 16.099 42.581 33.732 1508.9911 09:33:06.36M 2017-08-12T01:50:06.377Z|I-OCEAN7-304-XXXX| 22.26 16.099 42.590 33.740 1509.0002 09:33:11.41M 2017-08-12T01:50:11.439Z|I-OCEAN7-304-XXXX| 22.26 16.099 42.591 33.741 1509.0011 09:33:16.47M 2017-08-12T01:50:16.508Z|I-OCEAN7-304-XXXX| 22.26 16.099 42.593 33.743 1509.0022 09:33:21.53M 2017-08-12T01:50:21.311Z|I-OCEAN7-304-XXXX| 22.29 16.099 42.557 33.711 1508.9659 09:33:26.60M 2017-08-12T01:50:26.373Z|I-OCEAN7-304-XXXX| 22.29 16.099 42.585 33.736 1508.9946 09:33:31.41M 2017-08-12T01:50:31.438Z|I-OCEAN7-304-XXXX| 22.26 16.099 42.585 33.736 1508.9945 09:33:36.47M 2017-08-12T01:50:36.505Z|I-OCEAN7-304-XXXX| 22.32 16.099 42.595 33.744 1509.0049 09:33:41.53M 2017-08-12T01:50:41.573Z|I-OCEAN7-304-XXXX| 22.30 16.099 42.575 33.727 1508.9843 09:33:46.60M 2017-08-12T01:50:46.633Z|I-OCEAN7-304-XXXX| 22.29 16.099 42.564 33.717 1508.9739 09:33:51.66M 2017-08-12T01:50:51.698Z|I-OCEAN7-304-XXXX| 22.29 16.099 42.549 33.704 1508.9589 09:33:56.72M 2017-08-12T01:50:56.764Z|I-OCEAN7-304-XXXX| 22.32 16.100 42.635 33.780 1509.0479 09:34:01.79M