2017-08-12T01:50:01.314Z|I-OCEAN7-304-XXXX|
  22.32  16.099  42.581  33.732 1508.9911 09:33:06.36M
2017-08-12T01:50:06.377Z|I-OCEAN7-304-XXXX|  22.26  16.099  42.590  33.740 1509.0002 09:33:11.41M
2017-08-12T01:50:11.439Z|I-OCEAN7-304-XXXX|  22.26  16.099  42.591  33.741 1509.0011 09:33:16.47M
2017-08-12T01:50:16.508Z|I-OCEAN7-304-XXXX|  22.26  16.099  42.593  33.743 1509.0022 09:33:21.53M
2017-08-12T01:50:21.311Z|I-OCEAN7-304-XXXX|  22.29  16.099  42.557  33.711 1508.9659 09:33:26.60M
2017-08-12T01:50:26.373Z|I-OCEAN7-304-XXXX|  22.29  16.099  42.585  33.736 1508.9946 09:33:31.41M
2017-08-12T01:50:31.438Z|I-OCEAN7-304-XXXX|  22.26  16.099  42.585  33.736 1508.9945 09:33:36.47M
2017-08-12T01:50:36.505Z|I-OCEAN7-304-XXXX|  22.32  16.099  42.595  33.744 1509.0049 09:33:41.53M
2017-08-12T01:50:41.573Z|I-OCEAN7-304-XXXX|  22.30  16.099  42.575  33.727 1508.9843 09:33:46.60M
2017-08-12T01:50:46.633Z|I-OCEAN7-304-XXXX|  22.29  16.099  42.564  33.717 1508.9739 09:33:51.66M
2017-08-12T01:50:51.698Z|I-OCEAN7-304-XXXX|  22.29  16.099  42.549  33.704 1508.9589 09:33:56.72M
2017-08-12T01:50:56.764Z|I-OCEAN7-304-XXXX|  22.32  16.100  42.635  33.780 1509.0479 09:34:01.79M