2017-08-12T01:47:04.053Z|I-OCEAN7-304-XXXX|  22.27  16.103  42.628  33.771 1509.0470 09:30:09.08M
2017-08-12T01:47:09.113Z|I-OCEAN7-304-XXXX|  22.24  16.103  42.629  33.771 1509.0464 09:30:14.14M
2017-08-12T01:47:14.174Z|I-OCEAN7-304-XXXX|  22.28  16.103  42.700  33.834 1509.1200 09:30:19.20M
2017-08-12T01:47:19.240Z|I-OCEAN7-304-XXXX|  22.29  16.103  42.663  33.802 1509.0830 09:30:24.26M
2017-08-12T01:47:24.305Z|I-OCEAN7-304-XXXX|  22.30  16.103  42.625  33.768 1509.0446 09:30:29.33M
2017-08-12T01:47:29.373Z|I-OCEAN7-304-XXXX|  22.30  16.103  42.626  33.768 1509.0458 09:30:34.39M
2017-08-12T01:47:34.435Z|I-OCEAN7-304-XXXX|  22.25  16.103  42.626  33.769 1509.0459 09:30:39.45M
2017-08-12T01:47:39.498Z|I-OCEAN7-304-XXXX|  22.26  16.103  42.581  33.728 1508.9993 09:30:44.52M
2017-08-12T01:47:44.566Z|I-OCEAN7-304-XXXX|  22.26  16.104  42.581  33.728 1509.0000 09:30:49.58M
2017-08-12T01:47:49.628Z|I-OCEAN7-304-XXXX|  22.28  16.104  42.666  33.803 1509.0873 09:30:54.65M
2017-08-12T01:47:54.695Z|I-OCEAN7-304-XXXX|  22.28  16.103  42.657  33.795 1509.0773 09:30:59.71M
2017-08-12T01:47:59.759Z|I-OCEAN7-304-XXXX|  22.31  16.103  42.711  33.844 1509.1321 09:31:04.78M