2017-08-12T01:47:04.053Z|I-OCEAN7-304-XXXX| 22.27 16.103 42.628 33.771 1509.0470 09:30:09.08M 2017-08-12T01:47:09.113Z|I-OCEAN7-304-XXXX| 22.24 16.103 42.629 33.771 1509.0464 09:30:14.14M 2017-08-12T01:47:14.174Z|I-OCEAN7-304-XXXX| 22.28 16.103 42.700 33.834 1509.1200 09:30:19.20M 2017-08-12T01:47:19.240Z|I-OCEAN7-304-XXXX| 22.29 16.103 42.663 33.802 1509.0830 09:30:24.26M 2017-08-12T01:47:24.305Z|I-OCEAN7-304-XXXX| 22.30 16.103 42.625 33.768 1509.0446 09:30:29.33M 2017-08-12T01:47:29.373Z|I-OCEAN7-304-XXXX| 22.30 16.103 42.626 33.768 1509.0458 09:30:34.39M 2017-08-12T01:47:34.435Z|I-OCEAN7-304-XXXX| 22.25 16.103 42.626 33.769 1509.0459 09:30:39.45M 2017-08-12T01:47:39.498Z|I-OCEAN7-304-XXXX| 22.26 16.103 42.581 33.728 1508.9993 09:30:44.52M 2017-08-12T01:47:44.566Z|I-OCEAN7-304-XXXX| 22.26 16.104 42.581 33.728 1509.0000 09:30:49.58M 2017-08-12T01:47:49.628Z|I-OCEAN7-304-XXXX| 22.28 16.104 42.666 33.803 1509.0873 09:30:54.65M 2017-08-12T01:47:54.695Z|I-OCEAN7-304-XXXX| 22.28 16.103 42.657 33.795 1509.0773 09:30:59.71M 2017-08-12T01:47:59.759Z|I-OCEAN7-304-XXXX| 22.31 16.103 42.711 33.844 1509.1321 09:31:04.78M