2017-08-12T01:45:02.494Z|I-OCEAN7-304-XXXX| 22.28 16.099 42.605 33.754 1509.0166 09:28:07.51M 2017-08-12T01:45:07.559Z|I-OCEAN7-304-XXXX| 22.30 16.098 42.599 33.749 1509.0065 09:28:12.57M 2017-08-12T01:45:12.621Z|I-OCEAN7-304-XXXX| 22.26 16.097 42.599 33.749 1509.0049 09:28:17.63M 2017-08-12T01:45:17.688Z|I-OCEAN7-304-XXXX| 22.24 16.097 42.598 33.749 1509.0034 09:28:22.69M 2017-08-12T01:45:22.762Z|I-OCEAN7-304-XXXX| 22.24 16.097 42.518 33.679 1508.9213 09:28:27.76M 2017-08-12T01:45:27.817Z|I-OCEAN7-304-XXXX| 22.24 16.097 42.564 33.719 1508.9677 09:28:32.82M 2017-08-12T01:45:32.882Z|I-OCEAN7-304-XXXX| 22.24 16.097 42.557 33.713 1508.9607 09:28:37.89M 2017-08-12T01:45:37.949Z|I-OCEAN7-304-XXXX| 22.24 16.097 42.640 33.786 1509.0452 09:28:42.95M 2017-08-12T01:45:43.014Z|I-OCEAN7-304-XXXX| 22.33 16.097 42.580 33.733 1508.9857 09:28:48.04M 2017-08-12T01:45:48.075Z|I-OCEAN7-304-XXXX| 22.29 16.097 42.611 33.760 1509.0172 09:28:53.10M 2017-08-12T01:45:53.143Z|I-OCEAN7-304-XXXX| 22.29 16.098 42.611 33.760 1509.0179 09:28:58.16M 2017-08-12T01:45:58.205Z|I-OCEAN7-304-XXXX| 22.23 16.098 42.655 33.798 1509.0630 09:29:03.23M