2017-08-12T01:45:02.494Z|I-OCEAN7-304-XXXX|  22.28  16.099  42.605  33.754 1509.0166 09:28:07.51M
2017-08-12T01:45:07.559Z|I-OCEAN7-304-XXXX|  22.30  16.098  42.599  33.749 1509.0065 09:28:12.57M
2017-08-12T01:45:12.621Z|I-OCEAN7-304-XXXX|  22.26  16.097  42.599  33.749 1509.0049 09:28:17.63M
2017-08-12T01:45:17.688Z|I-OCEAN7-304-XXXX|  22.24  16.097  42.598  33.749 1509.0034 09:28:22.69M
2017-08-12T01:45:22.762Z|I-OCEAN7-304-XXXX|  22.24  16.097  42.518  33.679 1508.9213 09:28:27.76M
2017-08-12T01:45:27.817Z|I-OCEAN7-304-XXXX|  22.24  16.097  42.564  33.719 1508.9677 09:28:32.82M
2017-08-12T01:45:32.882Z|I-OCEAN7-304-XXXX|  22.24  16.097  42.557  33.713 1508.9607 09:28:37.89M
2017-08-12T01:45:37.949Z|I-OCEAN7-304-XXXX|  22.24  16.097  42.640  33.786 1509.0452 09:28:42.95M
2017-08-12T01:45:43.014Z|I-OCEAN7-304-XXXX|  22.33  16.097  42.580  33.733 1508.9857 09:28:48.04M
2017-08-12T01:45:48.075Z|I-OCEAN7-304-XXXX|  22.29  16.097  42.611  33.760 1509.0172 09:28:53.10M
2017-08-12T01:45:53.143Z|I-OCEAN7-304-XXXX|  22.29  16.098  42.611  33.760 1509.0179 09:28:58.16M
2017-08-12T01:45:58.205Z|I-OCEAN7-304-XXXX|  22.23  16.098  42.655  33.798 1509.0630 09:29:03.23M