2017-08-12T01:41:00.166Z|I-OCEAN7-304-XXXX| 22.24 16.097 42.523 33.682 1508.9260 09:24:05.17M 2017-08-12T01:41:05.231Z|I-OCEAN7-304-XXXX| 22.23 16.097 42.522 33.682 1508.9248 09:24:10.24M 2017-08-12T01:41:10.295Z|I-OCEAN7-304-XXXX| 22.23 16.096 42.568 33.723 1508.9702 09:24:15.30M 2017-08-12T01:41:15.361Z|I-OCEAN7-304-XXXX| 22.23 16.096 42.560 33.716 1508.9624 09:24:20.36M 2017-08-12T01:41:20.427Z|I-OCEAN7-304-XXXX| 22.22 16.096 42.514 33.676 1508.9161 09:24:25.43M 2017-08-12T01:41:25.492Z|I-OCEAN7-304-XXXX| 22.22 16.096 42.541 33.699 1508.9436 09:24:30.49M 2017-08-12T01:41:30.551Z|I-OCEAN7-304-XXXX| 22.23 16.097 42.562 33.718 1508.9657 09:24:35.55M 2017-08-12T01:41:35.619Z|I-OCEAN7-304-XXXX| 22.25 16.097 42.562 33.717 1508.9656 09:24:40.61M 2017-08-12T01:41:40.686Z|I-OCEAN7-304-XXXX| 22.30 16.097 42.567 33.722 1508.9723 09:24:45.68M 2017-08-12T01:41:45.749Z|I-OCEAN7-304-XXXX| 22.27 16.097 42.601 33.751 1509.0067 09:24:50.74M 2017-08-12T01:41:50.814Z|I-OCEAN7-304-XXXX| 22.27 16.098 42.601 33.751 1509.0076 09:24:55.81M 2017-08-12T01:41:55.879Z|I-OCEAN7-304-XXXX| 22.27 16.098 42.570 33.724 1508.9769 09:25:00.87M