2017-08-12T01:41:00.166Z|I-OCEAN7-304-XXXX|  22.24  16.097  42.523  33.682 1508.9260 09:24:05.17M
2017-08-12T01:41:05.231Z|I-OCEAN7-304-XXXX|  22.23  16.097  42.522  33.682 1508.9248 09:24:10.24M
2017-08-12T01:41:10.295Z|I-OCEAN7-304-XXXX|  22.23  16.096  42.568  33.723 1508.9702 09:24:15.30M
2017-08-12T01:41:15.361Z|I-OCEAN7-304-XXXX|  22.23  16.096  42.560  33.716 1508.9624 09:24:20.36M
2017-08-12T01:41:20.427Z|I-OCEAN7-304-XXXX|  22.22  16.096  42.514  33.676 1508.9161 09:24:25.43M
2017-08-12T01:41:25.492Z|I-OCEAN7-304-XXXX|  22.22  16.096  42.541  33.699 1508.9436 09:24:30.49M
2017-08-12T01:41:30.551Z|I-OCEAN7-304-XXXX|  22.23  16.097  42.562  33.718 1508.9657 09:24:35.55M
2017-08-12T01:41:35.619Z|I-OCEAN7-304-XXXX|  22.25  16.097  42.562  33.717 1508.9656 09:24:40.61M
2017-08-12T01:41:40.686Z|I-OCEAN7-304-XXXX|  22.30  16.097  42.567  33.722 1508.9723 09:24:45.68M
2017-08-12T01:41:45.749Z|I-OCEAN7-304-XXXX|  22.27  16.097  42.601  33.751 1509.0067 09:24:50.74M
2017-08-12T01:41:50.814Z|I-OCEAN7-304-XXXX|  22.27  16.098  42.601  33.751 1509.0076 09:24:55.81M
2017-08-12T01:41:55.879Z|I-OCEAN7-304-XXXX|  22.27  16.098  42.570  33.724 1508.9769 09:25:00.87M