2017-08-12T01:37:02.129Z|I-OCEAN7-304-XXXX| 22.29 16.097 42.562 33.716 1508.9677 09:20:07.13M 2017-08-12T01:37:07.191Z|I-OCEAN7-304-XXXX| 22.25 16.098 42.523 33.682 1508.9293 09:20:12.18M 2017-08-12T01:37:12.256Z|I-OCEAN7-304-XXXX| 22.22 16.098 42.611 33.760 1509.0193 09:20:17.25M 2017-08-12T01:37:17.318Z|I-OCEAN7-304-XXXX| 22.25 16.098 42.603 33.752 1509.0112 09:20:22.31M 2017-08-12T01:37:22.383Z|I-OCEAN7-304-XXXX| 22.25 16.099 42.586 33.737 1508.9951 09:20:27.37M 2017-08-12T01:37:27.452Z|I-OCEAN7-304-XXXX| 22.25 16.099 42.609 33.757 1509.0198 09:20:32.44M 2017-08-12T01:37:32.514Z|I-OCEAN7-304-XXXX| 22.25 16.100 42.551 33.705 1508.9611 09:20:37.50M 2017-08-12T01:37:37.579Z|I-OCEAN7-304-XXXX| 22.24 16.100 42.551 33.705 1508.9615 09:20:42.57M 2017-08-12T01:37:42.641Z|I-OCEAN7-304-XXXX| 22.19 16.100 42.559 33.712 1508.9691 09:20:47.63M 2017-08-12T01:37:47.708Z|I-OCEAN7-304-XXXX| 22.19 16.100 42.560 33.713 1508.9690 09:20:52.69M 2017-08-12T01:37:52.772Z|I-OCEAN7-304-XXXX| 22.25 16.099 42.560 33.714 1508.9694 09:20:57.76M 2017-08-12T01:37:57.838Z|I-OCEAN7-304-XXXX| 22.25 16.099 42.560 33.714 1508.9690 09:21:02.82M