2017-08-12T01:34:00.576Z|I-OCEAN7-304-XXXX|  22.24  16.090  42.582  33.741 1508.9718 09:17:05.81M
2017-08-12T01:34:05.640Z|I-OCEAN7-304-XXXX|  22.27  16.090  42.592  33.749 1508.9825 09:17:10.61M
2017-08-12T01:34:10.706Z|I-OCEAN7-304-XXXX|  22.25  16.090  42.592  33.750 1508.9838 09:17:15.68M
2017-08-12T01:34:15.773Z|I-OCEAN7-304-XXXX|  22.26  16.091  42.569  33.728 1508.9606 09:17:20.74M
2017-08-12T01:34:20.836Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.653  33.802 1509.0476 09:17:25.81M
2017-08-12T01:34:25.900Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.618  33.771 1509.0131 09:17:30.87M
2017-08-12T01:34:30.965Z|I-OCEAN7-304-XXXX|  22.21  16.093  42.618  33.771 1509.0144 09:17:35.93M
2017-08-12T01:34:36.031Z|I-OCEAN7-304-XXXX|  22.21  16.093  42.658  33.805 1509.0551 09:17:41.02M
2017-08-12T01:34:41.095Z|I-OCEAN7-304-XXXX|  22.20  16.093  42.572  33.729 1508.9688 09:17:46.08M
2017-08-12T01:34:46.160Z|I-OCEAN7-304-XXXX|  22.21  16.094  42.630  33.780 1509.0291 09:17:51.14M
2017-08-12T01:34:51.223Z|I-OCEAN7-304-XXXX|  22.22  16.094  42.598  33.752 1508.9977 09:17:56.21M
2017-08-12T01:34:56.292Z|I-OCEAN7-304-XXXX|  22.19  16.095  42.645  33.793 1509.0458 09:18:01.27M