2017-08-12T01:34:00.576Z|I-OCEAN7-304-XXXX| 22.24 16.090 42.582 33.741 1508.9718 09:17:05.81M 2017-08-12T01:34:05.640Z|I-OCEAN7-304-XXXX| 22.27 16.090 42.592 33.749 1508.9825 09:17:10.61M 2017-08-12T01:34:10.706Z|I-OCEAN7-304-XXXX| 22.25 16.090 42.592 33.750 1508.9838 09:17:15.68M 2017-08-12T01:34:15.773Z|I-OCEAN7-304-XXXX| 22.26 16.091 42.569 33.728 1508.9606 09:17:20.74M 2017-08-12T01:34:20.836Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.653 33.802 1509.0476 09:17:25.81M 2017-08-12T01:34:25.900Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.618 33.771 1509.0131 09:17:30.87M 2017-08-12T01:34:30.965Z|I-OCEAN7-304-XXXX| 22.21 16.093 42.618 33.771 1509.0144 09:17:35.93M 2017-08-12T01:34:36.031Z|I-OCEAN7-304-XXXX| 22.21 16.093 42.658 33.805 1509.0551 09:17:41.02M 2017-08-12T01:34:41.095Z|I-OCEAN7-304-XXXX| 22.20 16.093 42.572 33.729 1508.9688 09:17:46.08M 2017-08-12T01:34:46.160Z|I-OCEAN7-304-XXXX| 22.21 16.094 42.630 33.780 1509.0291 09:17:51.14M 2017-08-12T01:34:51.223Z|I-OCEAN7-304-XXXX| 22.22 16.094 42.598 33.752 1508.9977 09:17:56.21M 2017-08-12T01:34:56.292Z|I-OCEAN7-304-XXXX| 22.19 16.095 42.645 33.793 1509.0458 09:18:01.27M