2017-08-12T01:32:04.349Z|I-OCEAN7-304-XXXX|  22.21  16.093  42.598  33.753 1508.9940 09:15:09.32M
2017-08-12T01:32:09.414Z|I-OCEAN7-304-XXXX|  22.22  16.092  42.544  33.705 1508.9380 09:15:14.39M
2017-08-12T01:32:14.479Z|I-OCEAN7-304-XXXX|  22.22  16.092  42.593  33.749 1508.9875 09:15:19.45M
2017-08-12T01:32:19.543Z|I-OCEAN7-304-XXXX|  22.27  16.092  42.556  33.716 1508.9501 09:15:24.51M
2017-08-12T01:32:24.612Z|I-OCEAN7-304-XXXX|  22.17  16.092  42.555  33.715 1508.9485 09:15:29.58M
2017-08-12T01:32:29.670Z|I-OCEAN7-304-XXXX|  22.18  16.092  42.561  33.720 1508.9545 09:15:34.64M
2017-08-12T01:32:34.735Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.617  33.770 1509.0112 09:15:39.70M
2017-08-12T01:32:39.802Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.610  33.764 1509.0042 09:15:44.76M
2017-08-12T01:32:44.865Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.552  33.713 1508.9459 09:15:49.83M
2017-08-12T01:32:49.933Z|I-OCEAN7-304-XXXX|  22.21  16.093  42.553  33.713 1508.9470 09:15:54.89M
2017-08-12T01:32:55.092Z|I-OCEAN7-304-XXXX|  22.22  16.093  42.553  33.712 1508.9487 09:15:59.96M