2017-08-12T01:32:04.349Z|I-OCEAN7-304-XXXX| 22.21 16.093 42.598 33.753 1508.9940 09:15:09.32M 2017-08-12T01:32:09.414Z|I-OCEAN7-304-XXXX| 22.22 16.092 42.544 33.705 1508.9380 09:15:14.39M 2017-08-12T01:32:14.479Z|I-OCEAN7-304-XXXX| 22.22 16.092 42.593 33.749 1508.9875 09:15:19.45M 2017-08-12T01:32:19.543Z|I-OCEAN7-304-XXXX| 22.27 16.092 42.556 33.716 1508.9501 09:15:24.51M 2017-08-12T01:32:24.612Z|I-OCEAN7-304-XXXX| 22.17 16.092 42.555 33.715 1508.9485 09:15:29.58M 2017-08-12T01:32:29.670Z|I-OCEAN7-304-XXXX| 22.18 16.092 42.561 33.720 1508.9545 09:15:34.64M 2017-08-12T01:32:34.735Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.617 33.770 1509.0112 09:15:39.70M 2017-08-12T01:32:39.802Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.610 33.764 1509.0042 09:15:44.76M 2017-08-12T01:32:44.865Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.552 33.713 1508.9459 09:15:49.83M 2017-08-12T01:32:49.933Z|I-OCEAN7-304-XXXX| 22.21 16.093 42.553 33.713 1508.9470 09:15:54.89M 2017-08-12T01:32:55.092Z|I-OCEAN7-304-XXXX| 22.22 16.093 42.553 33.712 1508.9487 09:15:59.96M