2017-08-12T01:30:03.058Z|I-OCEAN7-304-XXXX| 22.24 16.093 42.561 33.720 1508.9580 09:13:08.03M 2017-08-12T01:30:08.122Z|I-OCEAN7-304-XXXX| 22.24 16.093 42.607 33.760 1509.0042 09:13:13.09M 2017-08-12T01:30:13.187Z|I-OCEAN7-304-XXXX| 22.17 16.093 42.614 33.766 1509.0104 09:13:18.16M 2017-08-12T01:30:18.252Z|I-OCEAN7-304-XXXX| 22.23 16.093 42.585 33.740 1508.9816 09:13:23.22M 2017-08-12T01:30:23.315Z|I-OCEAN7-304-XXXX| 22.23 16.093 42.584 33.740 1508.9814 09:13:28.28M 2017-08-12T01:30:28.380Z|I-OCEAN7-304-XXXX| 22.23 16.093 42.572 33.729 1508.9681 09:13:33.35M 2017-08-12T01:30:33.452Z|I-OCEAN7-304-XXXX| 22.22 16.093 42.615 33.768 1509.0110 09:13:38.41M 2017-08-12T01:30:38.510Z|I-OCEAN7-304-XXXX| 22.27 16.092 42.575 33.732 1508.9700 09:13:43.48M 2017-08-12T01:30:43.573Z|I-OCEAN7-304-XXXX| 22.26 16.092 42.658 33.806 1509.0558 09:13:48.54M 2017-08-12T01:30:48.641Z|I-OCEAN7-304-XXXX| 22.26 16.093 42.651 33.800 1509.0486 09:13:53.60M 2017-08-12T01:30:53.702Z|I-OCEAN7-304-XXXX| 22.18 16.093 42.591 33.746 1508.9860 09:13:58.67M 2017-08-12T01:30:58.772Z|I-OCEAN7-304-XXXX| 22.18 16.093 42.597 33.752 1508.9924 09:14:03.73M