2017-08-12T01:30:03.058Z|I-OCEAN7-304-XXXX|  22.24  16.093  42.561  33.720 1508.9580 09:13:08.03M
2017-08-12T01:30:08.122Z|I-OCEAN7-304-XXXX|  22.24  16.093  42.607  33.760 1509.0042 09:13:13.09M
2017-08-12T01:30:13.187Z|I-OCEAN7-304-XXXX|  22.17  16.093  42.614  33.766 1509.0104 09:13:18.16M
2017-08-12T01:30:18.252Z|I-OCEAN7-304-XXXX|  22.23  16.093  42.585  33.740 1508.9816 09:13:23.22M
2017-08-12T01:30:23.315Z|I-OCEAN7-304-XXXX|  22.23  16.093  42.584  33.740 1508.9814 09:13:28.28M
2017-08-12T01:30:28.380Z|I-OCEAN7-304-XXXX|  22.23  16.093  42.572  33.729 1508.9681 09:13:33.35M
2017-08-12T01:30:33.452Z|I-OCEAN7-304-XXXX|  22.22  16.093  42.615  33.768 1509.0110 09:13:38.41M
2017-08-12T01:30:38.510Z|I-OCEAN7-304-XXXX|  22.27  16.092  42.575  33.732 1508.9700 09:13:43.48M
2017-08-12T01:30:43.573Z|I-OCEAN7-304-XXXX|  22.26  16.092  42.658  33.806 1509.0558 09:13:48.54M
2017-08-12T01:30:48.641Z|I-OCEAN7-304-XXXX|  22.26  16.093  42.651  33.800 1509.0486 09:13:53.60M
2017-08-12T01:30:53.702Z|I-OCEAN7-304-XXXX|  22.18  16.093  42.591  33.746 1508.9860 09:13:58.67M
2017-08-12T01:30:58.772Z|I-OCEAN7-304-XXXX|  22.18  16.093  42.597  33.752 1508.9924 09:14:03.73M