2017-08-12T01:28:01.505Z|I-OCEAN7-304-XXXX|  22.19  16.091  42.624  33.777 1509.0156 09:11:06.46M
2017-08-12T01:28:06.569Z|I-OCEAN7-304-XXXX|  22.23  16.091  42.634  33.786 1509.0269 09:11:11.53M
2017-08-12T01:28:11.633Z|I-OCEAN7-304-XXXX|  22.18  16.091  42.605  33.760 1508.9962 09:11:16.59M
2017-08-12T01:28:16.699Z|I-OCEAN7-304-XXXX|  22.24  16.091  42.598  33.754 1508.9908 09:11:21.65M
2017-08-12T01:28:21.765Z|I-OCEAN7-304-XXXX|  22.24  16.091  42.657  33.807 1509.0509 09:11:26.72M
2017-08-12T01:28:26.826Z|I-OCEAN7-304-XXXX|  22.23  16.091  42.657  33.807 1509.0500 09:11:31.78M
2017-08-12T01:28:31.893Z|I-OCEAN7-304-XXXX|  22.23  16.090  42.623  33.776 1509.0145 09:11:36.84M
2017-08-12T01:28:36.957Z|I-OCEAN7-304-XXXX|  22.23  16.092  42.577  33.734 1508.9702 09:11:41.91M
2017-08-12T01:28:42.019Z|I-OCEAN7-304-XXXX|  22.16  16.092  42.644  33.794 1509.0386 09:11:46.97M
2017-08-12T01:28:47.092Z|I-OCEAN7-304-XXXX|  22.18  16.093  42.644  33.794 1509.0400 09:11:52.05M
2017-08-12T01:28:52.154Z|I-OCEAN7-304-XXXX|  22.21  16.093  42.572  33.730 1508.9670 09:11:57.12M
2017-08-12T01:28:57.215Z|I-OCEAN7-304-XXXX|  22.17  16.093  42.593  33.748 1508.9878 09:12:02.18M