2017-08-12T01:28:01.505Z|I-OCEAN7-304-XXXX| 22.19 16.091 42.624 33.777 1509.0156 09:11:06.46M 2017-08-12T01:28:06.569Z|I-OCEAN7-304-XXXX| 22.23 16.091 42.634 33.786 1509.0269 09:11:11.53M 2017-08-12T01:28:11.633Z|I-OCEAN7-304-XXXX| 22.18 16.091 42.605 33.760 1508.9962 09:11:16.59M 2017-08-12T01:28:16.699Z|I-OCEAN7-304-XXXX| 22.24 16.091 42.598 33.754 1508.9908 09:11:21.65M 2017-08-12T01:28:21.765Z|I-OCEAN7-304-XXXX| 22.24 16.091 42.657 33.807 1509.0509 09:11:26.72M 2017-08-12T01:28:26.826Z|I-OCEAN7-304-XXXX| 22.23 16.091 42.657 33.807 1509.0500 09:11:31.78M 2017-08-12T01:28:31.893Z|I-OCEAN7-304-XXXX| 22.23 16.090 42.623 33.776 1509.0145 09:11:36.84M 2017-08-12T01:28:36.957Z|I-OCEAN7-304-XXXX| 22.23 16.092 42.577 33.734 1508.9702 09:11:41.91M 2017-08-12T01:28:42.019Z|I-OCEAN7-304-XXXX| 22.16 16.092 42.644 33.794 1509.0386 09:11:46.97M 2017-08-12T01:28:47.092Z|I-OCEAN7-304-XXXX| 22.18 16.093 42.644 33.794 1509.0400 09:11:52.05M 2017-08-12T01:28:52.154Z|I-OCEAN7-304-XXXX| 22.21 16.093 42.572 33.730 1508.9670 09:11:57.12M 2017-08-12T01:28:57.215Z|I-OCEAN7-304-XXXX| 22.17 16.093 42.593 33.748 1508.9878 09:12:02.18M