2017-08-12T01:26:05.016Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.629  33.781 1509.0233 09:09:09.95M
2017-08-12T01:26:10.080Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.599  33.755 1508.9929 09:09:15.04M
2017-08-12T01:26:15.145Z|I-OCEAN7-304-XXXX|  22.21  16.092  42.638  33.789 1509.0322 09:09:20.10M
2017-08-12T01:26:20.212Z|I-OCEAN7-304-XXXX|  22.29  16.092  42.637  33.788 1509.0333 09:09:25.17M
2017-08-12T01:26:25.272Z|I-OCEAN7-304-XXXX|  22.25  16.092  42.709  33.852 1509.1067 09:09:30.23M
2017-08-12T01:26:30.338Z|I-OCEAN7-304-XXXX|  22.25  16.092  42.598  33.753 1508.9926 09:09:35.29M
2017-08-12T01:26:35.404Z|I-OCEAN7-304-XXXX|  22.25  16.092  42.598  33.754 1508.9930 09:09:40.36M
2017-08-12T01:26:40.470Z|I-OCEAN7-304-XXXX|  22.25  16.092  42.572  33.730 1508.9663 09:09:45.42M
2017-08-12T01:26:45.534Z|I-OCEAN7-304-XXXX|  22.25  16.092  42.594  33.749 1508.9882 09:09:50.49M
2017-08-12T01:26:50.598Z|I-OCEAN7-304-XXXX|  22.28  16.092  42.517  33.682 1508.9105 09:09:55.55M
2017-08-12T01:26:55.664Z|I-OCEAN7-304-XXXX|  22.26  16.092  42.508  33.674 1508.9010 09:10:00.61M