2017-08-12T01:26:05.016Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.629 33.781 1509.0233 09:09:09.95M 2017-08-12T01:26:10.080Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.599 33.755 1508.9929 09:09:15.04M 2017-08-12T01:26:15.145Z|I-OCEAN7-304-XXXX| 22.21 16.092 42.638 33.789 1509.0322 09:09:20.10M 2017-08-12T01:26:20.212Z|I-OCEAN7-304-XXXX| 22.29 16.092 42.637 33.788 1509.0333 09:09:25.17M 2017-08-12T01:26:25.272Z|I-OCEAN7-304-XXXX| 22.25 16.092 42.709 33.852 1509.1067 09:09:30.23M 2017-08-12T01:26:30.338Z|I-OCEAN7-304-XXXX| 22.25 16.092 42.598 33.753 1508.9926 09:09:35.29M 2017-08-12T01:26:35.404Z|I-OCEAN7-304-XXXX| 22.25 16.092 42.598 33.754 1508.9930 09:09:40.36M 2017-08-12T01:26:40.470Z|I-OCEAN7-304-XXXX| 22.25 16.092 42.572 33.730 1508.9663 09:09:45.42M 2017-08-12T01:26:45.534Z|I-OCEAN7-304-XXXX| 22.25 16.092 42.594 33.749 1508.9882 09:09:50.49M 2017-08-12T01:26:50.598Z|I-OCEAN7-304-XXXX| 22.28 16.092 42.517 33.682 1508.9105 09:09:55.55M 2017-08-12T01:26:55.664Z|I-OCEAN7-304-XXXX| 22.26 16.092 42.508 33.674 1508.9010 09:10:00.61M