2017-08-12T01:24:03.725Z|I-OCEAN7-304-XXXX| 22.27 16.090 42.628 33.782 1509.0198 09:07:08.68M 2017-08-12T01:24:08.786Z|I-OCEAN7-304-XXXX| 22.21 16.090 42.609 33.765 1508.9980 09:07:13.73M 2017-08-12T01:24:13.851Z|I-OCEAN7-304-XXXX| 22.23 16.089 42.608 33.765 1508.9966 09:07:18.79M 2017-08-12T01:24:18.913Z|I-OCEAN7-304-XXXX| 22.23 16.089 42.626 33.780 1509.0142 09:07:23.85M 2017-08-12T01:24:23.982Z|I-OCEAN7-304-XXXX| 22.23 16.089 42.626 33.781 1509.0149 09:07:28.91M 2017-08-12T01:24:29.045Z|I-OCEAN7-304-XXXX| 22.22 16.089 42.620 33.775 1509.0081 09:07:34.00M 2017-08-12T01:24:34.112Z|I-OCEAN7-304-XXXX| 22.26 16.089 42.619 33.775 1509.0082 09:07:39.06M 2017-08-12T01:24:39.174Z|I-OCEAN7-304-XXXX| 22.26 16.089 42.609 33.766 1508.9967 09:07:44.13M 2017-08-12T01:24:43.982Z|I-OCEAN7-304-XXXX| 22.22 16.089 42.576 33.736 1508.9630 09:07:49.19M 2017-08-12T01:24:49.051Z|I-OCEAN7-304-XXXX| 22.22 16.089 42.654 33.805 1509.0435 09:07:54.00M 2017-08-12T01:24:54.108Z|I-OCEAN7-304-XXXX| 22.26 16.090 42.616 33.771 1509.0060 09:07:59.07M 2017-08-12T01:24:59.175Z|I-OCEAN7-304-XXXX| 22.24 16.090 42.653 33.804 1509.0444 09:08:04.13M