2017-08-12T01:21:01.655Z|I-OCEAN7-304-XXXX| 22.18 16.090 42.653 33.804 1509.0436 09:04:06.58M 2017-08-12T01:21:06.718Z|I-OCEAN7-304-XXXX| 22.19 16.090 42.585 33.744 1508.9733 09:04:11.65M 2017-08-12T01:21:11.783Z|I-OCEAN7-304-XXXX| 22.19 16.089 42.592 33.750 1508.9805 09:04:16.71M 2017-08-12T01:21:16.851Z|I-OCEAN7-304-XXXX| 22.22 16.089 42.593 33.751 1508.9819 09:04:21.78M 2017-08-12T01:21:21.912Z|I-OCEAN7-304-XXXX| 22.23 16.090 42.591 33.749 1508.9799 09:04:26.84M 2017-08-12T01:21:26.975Z|I-OCEAN7-304-XXXX| 22.22 16.090 42.616 33.772 1509.0061 09:04:31.90M 2017-08-12T01:21:32.042Z|I-OCEAN7-304-XXXX| 22.22 16.089 42.617 33.772 1509.0062 09:04:36.96M 2017-08-12T01:21:37.108Z|I-OCEAN7-304-XXXX| 22.17 16.090 42.617 33.772 1509.0082 09:04:42.05M 2017-08-12T01:21:42.173Z|I-OCEAN7-304-XXXX| 22.23 16.091 42.628 33.782 1509.0206 09:04:47.12M 2017-08-12T01:21:47.236Z|I-OCEAN7-304-XXXX| 22.21 16.090 42.614 33.769 1509.0051 09:04:52.18M 2017-08-12T01:21:52.301Z|I-OCEAN7-304-XXXX| 22.18 16.090 42.651 33.802 1509.0419 09:04:57.24M 2017-08-12T01:21:57.365Z|I-OCEAN7-304-XXXX| 22.18 16.090 42.605 33.761 1508.9949 09:05:02.31M