2017-08-12T01:21:01.655Z|I-OCEAN7-304-XXXX|  22.18  16.090  42.653  33.804 1509.0436 09:04:06.58M
2017-08-12T01:21:06.718Z|I-OCEAN7-304-XXXX|  22.19  16.090  42.585  33.744 1508.9733 09:04:11.65M
2017-08-12T01:21:11.783Z|I-OCEAN7-304-XXXX|  22.19  16.089  42.592  33.750 1508.9805 09:04:16.71M
2017-08-12T01:21:16.851Z|I-OCEAN7-304-XXXX|  22.22  16.089  42.593  33.751 1508.9819 09:04:21.78M
2017-08-12T01:21:21.912Z|I-OCEAN7-304-XXXX|  22.23  16.090  42.591  33.749 1508.9799 09:04:26.84M
2017-08-12T01:21:26.975Z|I-OCEAN7-304-XXXX|  22.22  16.090  42.616  33.772 1509.0061 09:04:31.90M
2017-08-12T01:21:32.042Z|I-OCEAN7-304-XXXX|  22.22  16.089  42.617  33.772 1509.0062 09:04:36.96M
2017-08-12T01:21:37.108Z|I-OCEAN7-304-XXXX|  22.17  16.090  42.617  33.772 1509.0082 09:04:42.05M
2017-08-12T01:21:42.173Z|I-OCEAN7-304-XXXX|  22.23  16.091  42.628  33.782 1509.0206 09:04:47.12M
2017-08-12T01:21:47.236Z|I-OCEAN7-304-XXXX|  22.21  16.090  42.614  33.769 1509.0051 09:04:52.18M
2017-08-12T01:21:52.301Z|I-OCEAN7-304-XXXX|  22.18  16.090  42.651  33.802 1509.0419 09:04:57.24M
2017-08-12T01:21:57.365Z|I-OCEAN7-304-XXXX|  22.18  16.090  42.605  33.761 1508.9949 09:05:02.31M