2017-08-12T01:19:00.101Z|I-OCEAN7-304-XXXX|  22.21  16.087  42.593  33.753 1508.9778 09:02:05.04M
2017-08-12T01:19:05.165Z|I-OCEAN7-304-XXXX|  22.20  16.087  42.602  33.761 1508.9858 09:02:10.10M
2017-08-12T01:19:10.231Z|I-OCEAN7-304-XXXX|  22.20  16.087  42.671  33.823 1509.0562 09:02:15.16M
2017-08-12T01:19:15.294Z|I-OCEAN7-304-XXXX|  22.23  16.087  42.665  33.817 1509.0497 09:02:20.23M
2017-08-12T01:19:20.357Z|I-OCEAN7-304-XXXX|  22.23  16.087  42.608  33.767 1508.9916 09:02:25.29M
2017-08-12T01:19:25.425Z|I-OCEAN7-304-XXXX|  22.23  16.086  42.608  33.767 1508.9912 09:02:30.35M
2017-08-12T01:19:30.491Z|I-OCEAN7-304-XXXX|  22.21  16.086  42.604  33.764 1508.9863 09:02:35.42M
2017-08-12T01:19:35.552Z|I-OCEAN7-304-XXXX|  22.21  16.086  42.558  33.723 1508.9399 09:02:40.48M
2017-08-12T01:19:40.620Z|I-OCEAN7-304-XXXX|  22.20  16.089  42.559  33.721 1508.9468 09:02:45.54M
2017-08-12T01:19:45.684Z|I-OCEAN7-304-XXXX|  22.24  16.090  42.603  33.760 1508.9929 09:02:50.61M
2017-08-12T01:19:50.750Z|I-OCEAN7-304-XXXX|  22.22  16.094  42.635  33.784 1509.0358 09:02:55.67M
2017-08-12T01:19:55.812Z|I-OCEAN7-304-XXXX|  22.23  16.094  42.670  33.815 1509.0714 09:03:00.74M