2017-08-12T01:15:02.581Z|I-OCEAN7-304-XXXX| 22.18 16.084 42.608 33.769 1508.9861 08:58:07.49M 2017-08-12T01:15:07.645Z|I-OCEAN7-304-XXXX| 22.20 16.084 42.598 33.760 1508.9764 08:58:12.56M 2017-08-12T01:15:12.707Z|I-OCEAN7-304-XXXX| 22.21 16.085 42.584 33.747 1508.9623 08:58:17.62M 2017-08-12T01:15:17.773Z|I-OCEAN7-304-XXXX| 22.20 16.085 42.584 33.746 1508.9625 08:58:22.68M 2017-08-12T01:15:22.841Z|I-OCEAN7-304-XXXX| 22.19 16.085 42.592 33.754 1508.9714 08:58:27.75M 2017-08-12T01:15:27.651Z|I-OCEAN7-304-XXXX| 22.19 16.090 42.581 33.740 1508.9694 08:58:32.81M 2017-08-12T01:15:32.707Z|I-OCEAN7-304-XXXX| 22.20 16.090 42.610 33.766 1509.0001 08:58:37.62M 2017-08-12T01:15:37.772Z|I-OCEAN7-304-XXXX| 22.20 16.090 42.610 33.765 1509.0004 08:58:42.68M 2017-08-12T01:15:42.838Z|I-OCEAN7-304-XXXX| 22.21 16.090 42.576 33.735 1508.9664 08:58:47.75M 2017-08-12T01:15:47.902Z|I-OCEAN7-304-XXXX| 22.21 16.091 42.569 33.729 1508.9597 08:58:52.81M 2017-08-12T01:15:52.971Z|I-OCEAN7-304-XXXX| 22.25 16.090 42.554 33.715 1508.9438 08:58:57.87M 2017-08-12T01:15:58.044Z|I-OCEAN7-304-XXXX| 22.24 16.090 42.556 33.718 1508.9462 08:59:02.94M