2017-08-12T01:13:01.028Z|I-OCEAN7-304-XXXX|  22.21  16.086  42.600  33.760 1508.9801 08:56:05.92M
2017-08-12T01:13:06.094Z|I-OCEAN7-304-XXXX|  22.20  16.086  42.579  33.742 1508.9589 08:56:11.01M
2017-08-12T01:13:11.154Z|I-OCEAN7-304-XXXX|  22.15  16.086  42.641  33.797 1509.0217 08:56:16.07M
2017-08-12T01:13:16.222Z|I-OCEAN7-304-XXXX|  22.20  16.085  42.641  33.797 1509.0222 08:56:21.13M
2017-08-12T01:13:21.287Z|I-OCEAN7-304-XXXX|  22.20  16.085  42.561  33.727 1508.9406 08:56:26.20M
2017-08-12T01:13:26.350Z|I-OCEAN7-304-XXXX|  22.20  16.085  42.603  33.764 1508.9835 08:56:31.27M
2017-08-12T01:13:31.416Z|I-OCEAN7-304-XXXX|  22.20  16.085  42.674  33.827 1509.0563 08:56:36.33M
2017-08-12T01:13:36.481Z|I-OCEAN7-304-XXXX|  22.20  16.086  42.614  33.773 1508.9950 08:56:41.39M
2017-08-12T01:13:41.545Z|I-OCEAN7-304-XXXX|  22.20  16.085  42.661  33.815 1509.0431 08:56:46.45M
2017-08-12T01:13:46.611Z|I-OCEAN7-304-XXXX|  22.20  16.085  42.614  33.773 1508.9945 08:56:51.52M
2017-08-12T01:13:51.675Z|I-OCEAN7-304-XXXX|  22.22  16.085  42.593  33.755 1508.9725 08:56:56.58M
2017-08-12T01:13:56.738Z|I-OCEAN7-304-XXXX|  22.23  16.085  42.587  33.750 1508.9655 08:57:01.65M