2017-08-12T01:10:04.543Z|I-OCEAN7-304-XXXX| 22.21 16.084 42.593 33.756 1508.9709 08:53:09.44M 2017-08-12T01:10:09.612Z|I-OCEAN7-304-XXXX| 22.21 16.084 42.563 33.729 1508.9399 08:53:14.51M 2017-08-12T01:10:14.672Z|I-OCEAN7-304-XXXX| 22.21 16.084 42.589 33.752 1508.9656 08:53:19.57M 2017-08-12T01:10:19.740Z|I-OCEAN7-304-XXXX| 22.21 16.083 42.589 33.753 1508.9655 08:53:24.63M 2017-08-12T01:10:24.802Z|I-OCEAN7-304-XXXX| 22.18 16.083 42.562 33.729 1508.9369 08:53:29.70M 2017-08-12T01:10:29.865Z|I-OCEAN7-304-XXXX| 22.18 16.083 42.562 33.729 1508.9360 08:53:34.76M 2017-08-12T01:10:34.934Z|I-OCEAN7-304-XXXX| 22.23 16.083 42.562 33.729 1508.9360 08:53:39.82M 2017-08-12T01:10:39.997Z|I-OCEAN7-304-XXXX| 22.23 16.082 42.592 33.756 1508.9667 08:53:44.89M 2017-08-12T01:10:45.078Z|I-OCEAN7-304-XXXX| 22.21 16.082 42.643 33.801 1509.0173 08:53:49.95M 2017-08-12T01:10:50.124Z|I-OCEAN7-304-XXXX| 22.21 16.082 42.643 33.801 1509.0173 08:53:55.03M 2017-08-12T01:10:55.192Z|I-OCEAN7-304-XXXX| 22.21 16.082 42.643 33.802 1509.0177 08:54:00.10M