2017-08-12T01:10:04.543Z|I-OCEAN7-304-XXXX|  22.21  16.084  42.593  33.756 1508.9709 08:53:09.44M
2017-08-12T01:10:09.612Z|I-OCEAN7-304-XXXX|  22.21  16.084  42.563  33.729 1508.9399 08:53:14.51M
2017-08-12T01:10:14.672Z|I-OCEAN7-304-XXXX|  22.21  16.084  42.589  33.752 1508.9656 08:53:19.57M
2017-08-12T01:10:19.740Z|I-OCEAN7-304-XXXX|  22.21  16.083  42.589  33.753 1508.9655 08:53:24.63M
2017-08-12T01:10:24.802Z|I-OCEAN7-304-XXXX|  22.18  16.083  42.562  33.729 1508.9369 08:53:29.70M
2017-08-12T01:10:29.865Z|I-OCEAN7-304-XXXX|  22.18  16.083  42.562  33.729 1508.9360 08:53:34.76M
2017-08-12T01:10:34.934Z|I-OCEAN7-304-XXXX|  22.23  16.083  42.562  33.729 1508.9360 08:53:39.82M
2017-08-12T01:10:39.997Z|I-OCEAN7-304-XXXX|  22.23  16.082  42.592  33.756 1508.9667 08:53:44.89M
2017-08-12T01:10:45.078Z|I-OCEAN7-304-XXXX|  22.21  16.082  42.643  33.801 1509.0173 08:53:49.95M
2017-08-12T01:10:50.124Z|I-OCEAN7-304-XXXX|  22.21  16.082  42.643  33.801 1509.0173 08:53:55.03M
2017-08-12T01:10:55.192Z|I-OCEAN7-304-XXXX|  22.21  16.082  42.643  33.802 1509.0177 08:54:00.10M