2017-08-12T01:08:04.031Z|I-OCEAN7-304-XXXX|  22.23  16.083  42.605  33.767 1508.9810 08:51:08.91M
2017-08-12T01:08:08.838Z|I-OCEAN7-304-XXXX|  22.22  16.083  42.593  33.757 1508.9680 08:51:14.00M
2017-08-12T01:08:13.901Z|I-OCEAN7-304-XXXX|  22.16  16.083  42.629  33.788 1509.0029 08:51:18.79M
2017-08-12T01:08:18.973Z|I-OCEAN7-304-XXXX|  22.16  16.083  42.596  33.759 1508.9695 08:51:23.85M
2017-08-12T01:08:24.032Z|I-OCEAN7-304-XXXX|  22.21  16.083  42.650  33.807 1509.0251 08:51:28.92M
2017-08-12T01:08:29.096Z|I-OCEAN7-304-XXXX|  22.22  16.083  42.681  33.835 1509.0573 08:51:34.00M
2017-08-12T01:08:34.161Z|I-OCEAN7-304-XXXX|  22.22  16.083  42.598  33.761 1508.9727 08:51:39.06M
2017-08-12T01:08:38.968Z|I-OCEAN7-304-XXXX|  22.17  16.083  42.598  33.761 1508.9719 08:51:44.13M
2017-08-12T01:08:44.028Z|I-OCEAN7-304-XXXX|  22.18  16.083  42.619  33.780 1508.9938 08:51:48.91M
2017-08-12T01:08:49.095Z|I-OCEAN7-304-XXXX|  22.18  16.082  42.596  33.760 1508.9697 08:51:54.00M
2017-08-12T01:08:54.159Z|I-OCEAN7-304-XXXX|  22.20  16.083  42.543  33.712 1508.9158 08:51:59.06M
2017-08-12T01:08:59.223Z|I-OCEAN7-304-XXXX|  22.23  16.083  42.520  33.693 1508.8937 08:52:04.13M