2017-08-12T01:08:04.031Z|I-OCEAN7-304-XXXX| 22.23 16.083 42.605 33.767 1508.9810 08:51:08.91M 2017-08-12T01:08:08.838Z|I-OCEAN7-304-XXXX| 22.22 16.083 42.593 33.757 1508.9680 08:51:14.00M 2017-08-12T01:08:13.901Z|I-OCEAN7-304-XXXX| 22.16 16.083 42.629 33.788 1509.0029 08:51:18.79M 2017-08-12T01:08:18.973Z|I-OCEAN7-304-XXXX| 22.16 16.083 42.596 33.759 1508.9695 08:51:23.85M 2017-08-12T01:08:24.032Z|I-OCEAN7-304-XXXX| 22.21 16.083 42.650 33.807 1509.0251 08:51:28.92M 2017-08-12T01:08:29.096Z|I-OCEAN7-304-XXXX| 22.22 16.083 42.681 33.835 1509.0573 08:51:34.00M 2017-08-12T01:08:34.161Z|I-OCEAN7-304-XXXX| 22.22 16.083 42.598 33.761 1508.9727 08:51:39.06M 2017-08-12T01:08:38.968Z|I-OCEAN7-304-XXXX| 22.17 16.083 42.598 33.761 1508.9719 08:51:44.13M 2017-08-12T01:08:44.028Z|I-OCEAN7-304-XXXX| 22.18 16.083 42.619 33.780 1508.9938 08:51:48.91M 2017-08-12T01:08:49.095Z|I-OCEAN7-304-XXXX| 22.18 16.082 42.596 33.760 1508.9697 08:51:54.00M 2017-08-12T01:08:54.159Z|I-OCEAN7-304-XXXX| 22.20 16.083 42.543 33.712 1508.9158 08:51:59.06M 2017-08-12T01:08:59.223Z|I-OCEAN7-304-XXXX| 22.23 16.083 42.520 33.693 1508.8937 08:52:04.13M