2017-08-12T01:04:01.188Z|I-OCEAN7-304-XXXX| 22.22 16.080 42.630 33.792 1509.0012 08:47:06.07M 2017-08-12T01:04:06.256Z|I-OCEAN7-304-XXXX| 22.26 16.080 42.631 33.793 1509.0020 08:47:11.14M 2017-08-12T01:04:11.316Z|I-OCEAN7-304-XXXX| 22.27 16.080 42.559 33.729 1508.9287 08:47:16.20M 2017-08-12T01:04:16.380Z|I-OCEAN7-304-XXXX| 22.25 16.080 42.565 33.735 1508.9340 08:47:21.26M 2017-08-12T01:04:21.451Z|I-OCEAN7-304-XXXX| 22.23 16.080 42.609 33.773 1508.9777 08:47:26.33M 2017-08-12T01:04:26.510Z|I-OCEAN7-304-XXXX| 22.27 16.080 42.562 33.732 1508.9307 08:47:31.39M 2017-08-12T01:04:31.576Z|I-OCEAN7-304-XXXX| 22.25 16.080 42.572 33.741 1508.9408 08:47:36.45M 2017-08-12T01:04:36.640Z|I-OCEAN7-304-XXXX| 22.18 16.080 42.574 33.743 1508.9408 08:47:41.52M 2017-08-12T01:04:41.705Z|I-OCEAN7-304-XXXX| 22.19 16.079 42.576 33.744 1508.9429 08:47:46.58M 2017-08-12T01:04:46.773Z|I-OCEAN7-304-XXXX| 22.22 16.079 42.598 33.764 1508.9664 08:47:51.65M 2017-08-12T01:04:51.835Z|I-OCEAN7-304-XXXX| 22.21 16.080 42.643 33.803 1509.0117 08:47:56.71M 2017-08-12T01:04:56.899Z|I-OCEAN7-304-XXXX| 22.21 16.080 42.570 33.738 1508.9375 08:48:01.77M