2017-08-12T01:04:01.188Z|I-OCEAN7-304-XXXX|  22.22  16.080  42.630  33.792 1509.0012 08:47:06.07M
2017-08-12T01:04:06.256Z|I-OCEAN7-304-XXXX|  22.26  16.080  42.631  33.793 1509.0020 08:47:11.14M
2017-08-12T01:04:11.316Z|I-OCEAN7-304-XXXX|  22.27  16.080  42.559  33.729 1508.9287 08:47:16.20M
2017-08-12T01:04:16.380Z|I-OCEAN7-304-XXXX|  22.25  16.080  42.565  33.735 1508.9340 08:47:21.26M
2017-08-12T01:04:21.451Z|I-OCEAN7-304-XXXX|  22.23  16.080  42.609  33.773 1508.9777 08:47:26.33M
2017-08-12T01:04:26.510Z|I-OCEAN7-304-XXXX|  22.27  16.080  42.562  33.732 1508.9307 08:47:31.39M
2017-08-12T01:04:31.576Z|I-OCEAN7-304-XXXX|  22.25  16.080  42.572  33.741 1508.9408 08:47:36.45M
2017-08-12T01:04:36.640Z|I-OCEAN7-304-XXXX|  22.18  16.080  42.574  33.743 1508.9408 08:47:41.52M
2017-08-12T01:04:41.705Z|I-OCEAN7-304-XXXX|  22.19  16.079  42.576  33.744 1508.9429 08:47:46.58M
2017-08-12T01:04:46.773Z|I-OCEAN7-304-XXXX|  22.22  16.079  42.598  33.764 1508.9664 08:47:51.65M
2017-08-12T01:04:51.835Z|I-OCEAN7-304-XXXX|  22.21  16.080  42.643  33.803 1509.0117 08:47:56.71M
2017-08-12T01:04:56.899Z|I-OCEAN7-304-XXXX|  22.21  16.080  42.570  33.738 1508.9375 08:48:01.77M