2017-08-12T01:02:04.961Z|I-OCEAN7-304-XXXX|  22.25  16.080  42.570  33.739 1508.9397 08:45:09.82M
2017-08-12T01:02:10.025Z|I-OCEAN7-304-XXXX|  22.27  16.080  42.616  33.779 1508.9863 08:45:14.89M
2017-08-12T01:02:14.829Z|I-OCEAN7-304-XXXX|  22.25  16.080  42.580  33.747 1508.9496 08:45:19.95M
2017-08-12T01:02:19.894Z|I-OCEAN7-304-XXXX|  22.24  16.080  42.536  33.709 1508.9054 08:45:24.76M
2017-08-12T01:02:24.959Z|I-OCEAN7-304-XXXX|  22.26  16.081  42.562  33.732 1508.9327 08:45:29.82M
2017-08-12T01:02:30.024Z|I-OCEAN7-304-XXXX|  22.25  16.081  42.617  33.780 1508.9885 08:45:34.89M
2017-08-12T01:02:35.089Z|I-OCEAN7-304-XXXX|  22.29  16.080  42.668  33.825 1509.0411 08:45:39.95M
2017-08-12T01:02:40.150Z|I-OCEAN7-304-XXXX|  22.27  16.080  42.674  33.830 1509.0466 08:45:45.03M
2017-08-12T01:02:45.218Z|I-OCEAN7-304-XXXX|  22.28  16.081  42.653  33.812 1509.0258 08:45:50.10M
2017-08-12T01:02:50.279Z|I-OCEAN7-304-XXXX|  22.28  16.081  42.645  33.804 1509.0175 08:45:55.16M
2017-08-12T01:02:55.346Z|I-OCEAN7-304-XXXX|  22.28  16.081  42.643  33.803 1509.0164 08:46:00.22M