2017-08-12T00:55:01.092Z|I-OCEAN7-304-XXXX| 22.26 16.078 42.565 33.736 1508.9310 08:38:05.93M 2017-08-12T00:55:06.152Z|I-OCEAN7-304-XXXX| 22.34 16.078 42.565 33.736 1508.9319 08:38:11.01M 2017-08-12T00:55:11.220Z|I-OCEAN7-304-XXXX| 22.30 16.078 42.561 33.732 1508.9266 08:38:16.07M 2017-08-12T00:55:16.281Z|I-OCEAN7-304-XXXX| 22.20 16.078 42.612 33.778 1508.9784 08:38:21.14M 2017-08-12T00:55:21.345Z|I-OCEAN7-304-XXXX| 22.20 16.079 42.635 33.797 1509.0017 08:38:26.20M 2017-08-12T00:55:26.415Z|I-OCEAN7-304-XXXX| 22.22 16.079 42.625 33.788 1508.9916 08:38:31.26M 2017-08-12T00:55:31.476Z|I-OCEAN7-304-XXXX| 22.23 16.079 42.644 33.806 1509.0118 08:38:36.33M 2017-08-12T00:55:36.541Z|I-OCEAN7-304-XXXX| 22.23 16.079 42.619 33.783 1508.9865 08:38:41.39M 2017-08-12T00:55:41.612Z|I-OCEAN7-304-XXXX| 22.28 16.079 42.645 33.806 1509.0135 08:38:46.46M 2017-08-12T00:55:46.671Z|I-OCEAN7-304-XXXX| 22.29 16.079 42.573 33.743 1508.9407 08:38:51.52M 2017-08-12T00:55:51.735Z|I-OCEAN7-304-XXXX| 22.33 16.079 42.568 33.738 1508.9354 08:38:56.58M 2017-08-12T00:55:56.797Z|I-OCEAN7-304-XXXX| 22.32 16.079 42.566 33.736 1508.9338 08:39:01.65M