2017-08-12T00:55:01.092Z|I-OCEAN7-304-XXXX|  22.26  16.078  42.565  33.736 1508.9310 08:38:05.93M
2017-08-12T00:55:06.152Z|I-OCEAN7-304-XXXX|  22.34  16.078  42.565  33.736 1508.9319 08:38:11.01M
2017-08-12T00:55:11.220Z|I-OCEAN7-304-XXXX|  22.30  16.078  42.561  33.732 1508.9266 08:38:16.07M
2017-08-12T00:55:16.281Z|I-OCEAN7-304-XXXX|  22.20  16.078  42.612  33.778 1508.9784 08:38:21.14M
2017-08-12T00:55:21.345Z|I-OCEAN7-304-XXXX|  22.20  16.079  42.635  33.797 1509.0017 08:38:26.20M
2017-08-12T00:55:26.415Z|I-OCEAN7-304-XXXX|  22.22  16.079  42.625  33.788 1508.9916 08:38:31.26M
2017-08-12T00:55:31.476Z|I-OCEAN7-304-XXXX|  22.23  16.079  42.644  33.806 1509.0118 08:38:36.33M
2017-08-12T00:55:36.541Z|I-OCEAN7-304-XXXX|  22.23  16.079  42.619  33.783 1508.9865 08:38:41.39M
2017-08-12T00:55:41.612Z|I-OCEAN7-304-XXXX|  22.28  16.079  42.645  33.806 1509.0135 08:38:46.46M
2017-08-12T00:55:46.671Z|I-OCEAN7-304-XXXX|  22.29  16.079  42.573  33.743 1508.9407 08:38:51.52M
2017-08-12T00:55:51.735Z|I-OCEAN7-304-XXXX|  22.33  16.079  42.568  33.738 1508.9354 08:38:56.58M
2017-08-12T00:55:56.797Z|I-OCEAN7-304-XXXX|  22.32  16.079  42.566  33.736 1508.9338 08:39:01.65M