2017-08-12T00:53:04.596Z|I-OCEAN7-304-XXXX|  22.31  16.080  42.529  33.703 1508.8976 08:36:09.44M
2017-08-12T00:53:09.665Z|I-OCEAN7-304-XXXX|  22.31  16.080  42.574  33.742 1508.9438 08:36:14.50M
2017-08-12T00:53:14.735Z|I-OCEAN7-304-XXXX|  22.31  16.080  42.573  33.741 1508.9443 08:36:19.57M
2017-08-12T00:53:19.793Z|I-OCEAN7-304-XXXX|  22.31  16.081  42.573  33.740 1508.9438 08:36:24.63M
2017-08-12T00:53:24.858Z|I-OCEAN7-304-XXXX|  22.32  16.079  42.572  33.741 1508.9391 08:36:29.69M
2017-08-12T00:53:29.922Z|I-OCEAN7-304-XXXX|  22.32  16.078  42.572  33.742 1508.9379 08:36:34.76M
2017-08-12T00:53:34.987Z|I-OCEAN7-304-XXXX|  22.32  16.078  42.620  33.785 1508.9868 08:36:39.82M
2017-08-12T00:53:40.054Z|I-OCEAN7-304-XXXX|  22.32  16.078  42.562  33.734 1508.9276 08:36:44.89M
2017-08-12T00:53:45.118Z|I-OCEAN7-304-XXXX|  22.31  16.078  42.562  33.734 1508.9268 08:36:49.95M
2017-08-12T00:53:50.182Z|I-OCEAN7-304-XXXX|  22.23  16.077  42.562  33.734 1508.9244 08:36:55.03M
2017-08-12T00:53:55.252Z|I-OCEAN7-304-XXXX|  22.24  16.077  42.554  33.727 1508.9156 08:37:00.10M