2017-08-12T00:53:04.596Z|I-OCEAN7-304-XXXX| 22.31 16.080 42.529 33.703 1508.8976 08:36:09.44M 2017-08-12T00:53:09.665Z|I-OCEAN7-304-XXXX| 22.31 16.080 42.574 33.742 1508.9438 08:36:14.50M 2017-08-12T00:53:14.735Z|I-OCEAN7-304-XXXX| 22.31 16.080 42.573 33.741 1508.9443 08:36:19.57M 2017-08-12T00:53:19.793Z|I-OCEAN7-304-XXXX| 22.31 16.081 42.573 33.740 1508.9438 08:36:24.63M 2017-08-12T00:53:24.858Z|I-OCEAN7-304-XXXX| 22.32 16.079 42.572 33.741 1508.9391 08:36:29.69M 2017-08-12T00:53:29.922Z|I-OCEAN7-304-XXXX| 22.32 16.078 42.572 33.742 1508.9379 08:36:34.76M 2017-08-12T00:53:34.987Z|I-OCEAN7-304-XXXX| 22.32 16.078 42.620 33.785 1508.9868 08:36:39.82M 2017-08-12T00:53:40.054Z|I-OCEAN7-304-XXXX| 22.32 16.078 42.562 33.734 1508.9276 08:36:44.89M 2017-08-12T00:53:45.118Z|I-OCEAN7-304-XXXX| 22.31 16.078 42.562 33.734 1508.9268 08:36:49.95M 2017-08-12T00:53:50.182Z|I-OCEAN7-304-XXXX| 22.23 16.077 42.562 33.734 1508.9244 08:36:55.03M 2017-08-12T00:53:55.252Z|I-OCEAN7-304-XXXX| 22.24 16.077 42.554 33.727 1508.9156 08:37:00.10M