2017-08-12T00:51:03.574Z|I-OCEAN7-304-XXXX|  22.27  16.077  42.625  33.790 1508.9891 08:34:08.66M
2017-08-12T00:51:08.631Z|I-OCEAN7-304-XXXX|  22.27  16.077  42.596  33.764 1508.9604 08:34:13.47M
2017-08-12T00:51:13.697Z|I-OCEAN7-304-XXXX|  22.26  16.078  42.605  33.772 1508.9696 08:34:18.53M
2017-08-12T00:51:18.764Z|I-OCEAN7-304-XXXX|  22.28  16.078  42.618  33.783 1508.9839 08:34:23.59M
2017-08-12T00:51:23.826Z|I-OCEAN7-304-XXXX|  22.29  16.080  42.568  33.737 1508.9368 08:34:28.66M
2017-08-12T00:51:28.895Z|I-OCEAN7-304-XXXX|  22.29  16.080  42.568  33.737 1508.9368 08:34:33.72M
2017-08-12T00:51:33.956Z|I-OCEAN7-304-XXXX|  22.29  16.080  42.623  33.786 1508.9934 08:34:38.79M
2017-08-12T00:51:39.023Z|I-OCEAN7-304-XXXX|  22.30  16.080  42.613  33.777 1508.9829 08:34:43.85M
2017-08-12T00:51:44.085Z|I-OCEAN7-304-XXXX|  22.30  16.080  42.559  33.729 1508.9277 08:34:48.91M
2017-08-12T00:51:49.152Z|I-OCEAN7-304-XXXX|  22.27  16.080  42.614  33.778 1508.9838 08:34:54.00M
2017-08-12T00:51:54.217Z|I-OCEAN7-304-XXXX|  22.26  16.080  42.583  33.750 1508.9524 08:34:59.06M
2017-08-12T00:51:59.281Z|I-OCEAN7-304-XXXX|  22.30  16.080  42.594  33.759 1508.9647 08:35:04.13M