2017-08-12T00:51:03.574Z|I-OCEAN7-304-XXXX| 22.27 16.077 42.625 33.790 1508.9891 08:34:08.66M 2017-08-12T00:51:08.631Z|I-OCEAN7-304-XXXX| 22.27 16.077 42.596 33.764 1508.9604 08:34:13.47M 2017-08-12T00:51:13.697Z|I-OCEAN7-304-XXXX| 22.26 16.078 42.605 33.772 1508.9696 08:34:18.53M 2017-08-12T00:51:18.764Z|I-OCEAN7-304-XXXX| 22.28 16.078 42.618 33.783 1508.9839 08:34:23.59M 2017-08-12T00:51:23.826Z|I-OCEAN7-304-XXXX| 22.29 16.080 42.568 33.737 1508.9368 08:34:28.66M 2017-08-12T00:51:28.895Z|I-OCEAN7-304-XXXX| 22.29 16.080 42.568 33.737 1508.9368 08:34:33.72M 2017-08-12T00:51:33.956Z|I-OCEAN7-304-XXXX| 22.29 16.080 42.623 33.786 1508.9934 08:34:38.79M 2017-08-12T00:51:39.023Z|I-OCEAN7-304-XXXX| 22.30 16.080 42.613 33.777 1508.9829 08:34:43.85M 2017-08-12T00:51:44.085Z|I-OCEAN7-304-XXXX| 22.30 16.080 42.559 33.729 1508.9277 08:34:48.91M 2017-08-12T00:51:49.152Z|I-OCEAN7-304-XXXX| 22.27 16.080 42.614 33.778 1508.9838 08:34:54.00M 2017-08-12T00:51:54.217Z|I-OCEAN7-304-XXXX| 22.26 16.080 42.583 33.750 1508.9524 08:34:59.06M 2017-08-12T00:51:59.281Z|I-OCEAN7-304-XXXX| 22.30 16.080 42.594 33.759 1508.9647 08:35:04.13M