2017-08-12T00:49:02.798Z|I-OCEAN7-304-XXXX|  22.29  16.079  42.570  33.740 1508.9363 08:32:07.62M
2017-08-12T00:49:07.861Z|I-OCEAN7-304-XXXX|  22.29  16.079  42.647  33.808 1509.0154 08:32:12.68M
2017-08-12T00:49:12.924Z|I-OCEAN7-304-XXXX|  22.29  16.079  42.623  33.787 1508.9910 08:32:17.75M
2017-08-12T00:49:17.992Z|I-OCEAN7-304-XXXX|  22.28  16.078  42.623  33.787 1508.9910 08:32:22.81M
2017-08-12T00:49:23.055Z|I-OCEAN7-304-XXXX|  22.29  16.078  42.657  33.818 1509.0258 08:32:27.88M
2017-08-12T00:49:28.121Z|I-OCEAN7-304-XXXX|  22.29  16.078  42.594  33.762 1508.9613 08:32:32.94M
2017-08-12T00:49:33.186Z|I-OCEAN7-304-XXXX|  22.29  16.078  42.641  33.803 1509.0077 08:32:38.02M
2017-08-12T00:49:38.255Z|I-OCEAN7-304-XXXX|  22.28  16.078  42.616  33.781 1508.9827 08:32:43.09M
2017-08-12T00:49:43.316Z|I-OCEAN7-304-XXXX|  22.27  16.078  42.662  33.822 1509.0293 08:32:48.15M
2017-08-12T00:49:48.377Z|I-OCEAN7-304-XXXX|  22.29  16.078  42.610  33.776 1508.9761 08:32:53.22M
2017-08-12T00:49:53.184Z|I-OCEAN7-304-XXXX|  22.32  16.078  42.610  33.776 1508.9756 08:32:58.28M
2017-08-12T00:49:57.990Z|I-OCEAN7-304-XXXX|  22.29  16.077  42.609  33.775 1508.9740 08:33:03.09M