2017-08-12T00:49:02.798Z|I-OCEAN7-304-XXXX| 22.29 16.079 42.570 33.740 1508.9363 08:32:07.62M 2017-08-12T00:49:07.861Z|I-OCEAN7-304-XXXX| 22.29 16.079 42.647 33.808 1509.0154 08:32:12.68M 2017-08-12T00:49:12.924Z|I-OCEAN7-304-XXXX| 22.29 16.079 42.623 33.787 1508.9910 08:32:17.75M 2017-08-12T00:49:17.992Z|I-OCEAN7-304-XXXX| 22.28 16.078 42.623 33.787 1508.9910 08:32:22.81M 2017-08-12T00:49:23.055Z|I-OCEAN7-304-XXXX| 22.29 16.078 42.657 33.818 1509.0258 08:32:27.88M 2017-08-12T00:49:28.121Z|I-OCEAN7-304-XXXX| 22.29 16.078 42.594 33.762 1508.9613 08:32:32.94M 2017-08-12T00:49:33.186Z|I-OCEAN7-304-XXXX| 22.29 16.078 42.641 33.803 1509.0077 08:32:38.02M 2017-08-12T00:49:38.255Z|I-OCEAN7-304-XXXX| 22.28 16.078 42.616 33.781 1508.9827 08:32:43.09M 2017-08-12T00:49:43.316Z|I-OCEAN7-304-XXXX| 22.27 16.078 42.662 33.822 1509.0293 08:32:48.15M 2017-08-12T00:49:48.377Z|I-OCEAN7-304-XXXX| 22.29 16.078 42.610 33.776 1508.9761 08:32:53.22M 2017-08-12T00:49:53.184Z|I-OCEAN7-304-XXXX| 22.32 16.078 42.610 33.776 1508.9756 08:32:58.28M 2017-08-12T00:49:57.990Z|I-OCEAN7-304-XXXX| 22.29 16.077 42.609 33.775 1508.9740 08:33:03.09M