2017-08-12T00:47:01.246Z|I-OCEAN7-304-XXXX| 22.32 16.076 42.594 33.763 1508.9572 08:30:06.09M 2017-08-12T00:47:06.310Z|I-OCEAN7-304-XXXX| 22.27 16.076 42.593 33.762 1508.9535 08:30:11.14M 2017-08-12T00:47:11.375Z|I-OCEAN7-304-XXXX| 22.35 16.079 42.581 33.750 1508.9493 08:30:16.20M 2017-08-12T00:47:16.436Z|I-OCEAN7-304-XXXX| 22.29 16.079 42.580 33.749 1508.9481 08:30:21.26M 2017-08-12T00:47:21.502Z|I-OCEAN7-304-XXXX| 22.29 16.079 42.566 33.736 1508.9338 08:30:26.32M 2017-08-12T00:47:26.573Z|I-OCEAN7-304-XXXX| 22.29 16.079 42.565 33.734 1508.9331 08:30:31.39M 2017-08-12T00:47:31.632Z|I-OCEAN7-304-XXXX| 22.29 16.080 42.535 33.708 1508.9036 08:30:36.45M 2017-08-12T00:47:36.698Z|I-OCEAN7-304-XXXX| 22.33 16.080 42.559 33.729 1508.9277 08:30:41.52M 2017-08-12T00:47:41.760Z|I-OCEAN7-304-XXXX| 22.30 16.080 42.558 33.729 1508.9276 08:30:46.58M 2017-08-12T00:47:46.825Z|I-OCEAN7-304-XXXX| 22.30 16.080 42.558 33.728 1508.9279 08:30:51.64M 2017-08-12T00:47:51.894Z|I-OCEAN7-304-XXXX| 22.32 16.076 42.558 33.732 1508.9193 08:30:56.71M 2017-08-12T00:47:56.958Z|I-OCEAN7-304-XXXX| 22.35 16.077 42.585 33.755 1508.9491 08:31:01.77M