2017-08-12T00:44:04.761Z|I-OCEAN7-304-XXXX|  22.32  16.077  42.477  33.659 1508.8386 08:27:09.57M
2017-08-12T00:44:09.824Z|I-OCEAN7-304-XXXX|  22.32  16.077  42.534  33.709 1508.8972 08:27:14.63M
2017-08-12T00:44:14.896Z|I-OCEAN7-304-XXXX|  22.32  16.077  42.534  33.709 1508.8971 08:27:19.69M
2017-08-12T00:44:19.954Z|I-OCEAN7-304-XXXX|  22.33  16.077  42.592  33.761 1508.9570 08:27:24.76M
2017-08-12T00:44:24.762Z|I-OCEAN7-304-XXXX|  22.33  16.078  42.593  33.761 1508.9587 08:27:29.82M
2017-08-12T00:44:29.565Z|I-OCEAN7-304-XXXX|  22.32  16.078  42.554  33.727 1508.9200 08:27:34.63M
2017-08-12T00:44:34.627Z|I-OCEAN7-304-XXXX|  22.32  16.078  42.586  33.754 1508.9518 08:27:39.44M
2017-08-12T00:44:39.695Z|I-OCEAN7-304-XXXX|  22.32  16.078  42.592  33.760 1508.9581 08:27:44.50M
2017-08-12T00:44:44.756Z|I-OCEAN7-304-XXXX|  22.34  16.078  42.593  33.761 1508.9594 08:27:49.57M
2017-08-12T00:44:49.824Z|I-OCEAN7-304-XXXX|  22.34  16.078  42.594  33.762 1508.9608 08:27:54.63M
2017-08-12T00:44:54.886Z|I-OCEAN7-304-XXXX|  22.37  16.078  42.563  33.735 1508.9294 08:27:59.70M
2017-08-12T00:44:59.951Z|I-OCEAN7-304-XXXX|  22.37  16.078  42.537  33.711 1508.9025 08:28:04.76M