2017-08-12T00:44:04.761Z|I-OCEAN7-304-XXXX| 22.32 16.077 42.477 33.659 1508.8386 08:27:09.57M 2017-08-12T00:44:09.824Z|I-OCEAN7-304-XXXX| 22.32 16.077 42.534 33.709 1508.8972 08:27:14.63M 2017-08-12T00:44:14.896Z|I-OCEAN7-304-XXXX| 22.32 16.077 42.534 33.709 1508.8971 08:27:19.69M 2017-08-12T00:44:19.954Z|I-OCEAN7-304-XXXX| 22.33 16.077 42.592 33.761 1508.9570 08:27:24.76M 2017-08-12T00:44:24.762Z|I-OCEAN7-304-XXXX| 22.33 16.078 42.593 33.761 1508.9587 08:27:29.82M 2017-08-12T00:44:29.565Z|I-OCEAN7-304-XXXX| 22.32 16.078 42.554 33.727 1508.9200 08:27:34.63M 2017-08-12T00:44:34.627Z|I-OCEAN7-304-XXXX| 22.32 16.078 42.586 33.754 1508.9518 08:27:39.44M 2017-08-12T00:44:39.695Z|I-OCEAN7-304-XXXX| 22.32 16.078 42.592 33.760 1508.9581 08:27:44.50M 2017-08-12T00:44:44.756Z|I-OCEAN7-304-XXXX| 22.34 16.078 42.593 33.761 1508.9594 08:27:49.57M 2017-08-12T00:44:49.824Z|I-OCEAN7-304-XXXX| 22.34 16.078 42.594 33.762 1508.9608 08:27:54.63M 2017-08-12T00:44:54.886Z|I-OCEAN7-304-XXXX| 22.37 16.078 42.563 33.735 1508.9294 08:27:59.70M 2017-08-12T00:44:59.951Z|I-OCEAN7-304-XXXX| 22.37 16.078 42.537 33.711 1508.9025 08:28:04.76M