2017-08-12T00:42:03.466Z|I-OCEAN7-304-XXXX|  22.36  16.077  42.596  33.764 1508.9623 08:25:08.28M
2017-08-12T00:42:08.536Z|I-OCEAN7-304-XXXX|  22.38  16.077  42.596  33.764 1508.9622 08:25:13.34M
2017-08-12T00:42:13.598Z|I-OCEAN7-304-XXXX|  22.46  16.077  42.577  33.747 1508.9432 08:25:18.40M
2017-08-12T00:42:18.661Z|I-OCEAN7-304-XXXX|  22.35  16.077  42.619  33.784 1508.9836 08:25:23.47M
2017-08-12T00:42:23.467Z|I-OCEAN7-304-XXXX|  22.41  16.077  42.626  33.791 1508.9917 08:25:28.53M
2017-08-12T00:42:28.536Z|I-OCEAN7-304-XXXX|  22.40  16.076  42.623  33.789 1508.9879 08:25:33.34M
2017-08-12T00:42:33.596Z|I-OCEAN7-304-XXXX|  22.38  16.076  42.523  33.701 1508.8850 08:25:38.40M
2017-08-12T00:42:38.662Z|I-OCEAN7-304-XXXX|  22.34  16.076  42.524  33.701 1508.8850 08:25:43.47M
2017-08-12T00:42:43.724Z|I-OCEAN7-304-XXXX|  22.34  16.076  42.580  33.751 1508.9425 08:25:48.53M
2017-08-12T00:42:48.789Z|I-OCEAN7-304-XXXX|  22.34  16.076  42.575  33.746 1508.9375 08:25:53.59M
2017-08-12T00:42:53.857Z|I-OCEAN7-304-XXXX|  22.34  16.076  42.536  33.712 1508.8983 08:25:58.66M
2017-08-12T00:42:58.918Z|I-OCEAN7-304-XXXX|  22.34  16.076  42.606  33.774 1508.9697 08:26:03.72M