2017-08-12T00:42:03.466Z|I-OCEAN7-304-XXXX| 22.36 16.077 42.596 33.764 1508.9623 08:25:08.28M 2017-08-12T00:42:08.536Z|I-OCEAN7-304-XXXX| 22.38 16.077 42.596 33.764 1508.9622 08:25:13.34M 2017-08-12T00:42:13.598Z|I-OCEAN7-304-XXXX| 22.46 16.077 42.577 33.747 1508.9432 08:25:18.40M 2017-08-12T00:42:18.661Z|I-OCEAN7-304-XXXX| 22.35 16.077 42.619 33.784 1508.9836 08:25:23.47M 2017-08-12T00:42:23.467Z|I-OCEAN7-304-XXXX| 22.41 16.077 42.626 33.791 1508.9917 08:25:28.53M 2017-08-12T00:42:28.536Z|I-OCEAN7-304-XXXX| 22.40 16.076 42.623 33.789 1508.9879 08:25:33.34M 2017-08-12T00:42:33.596Z|I-OCEAN7-304-XXXX| 22.38 16.076 42.523 33.701 1508.8850 08:25:38.40M 2017-08-12T00:42:38.662Z|I-OCEAN7-304-XXXX| 22.34 16.076 42.524 33.701 1508.8850 08:25:43.47M 2017-08-12T00:42:43.724Z|I-OCEAN7-304-XXXX| 22.34 16.076 42.580 33.751 1508.9425 08:25:48.53M 2017-08-12T00:42:48.789Z|I-OCEAN7-304-XXXX| 22.34 16.076 42.575 33.746 1508.9375 08:25:53.59M 2017-08-12T00:42:53.857Z|I-OCEAN7-304-XXXX| 22.34 16.076 42.536 33.712 1508.8983 08:25:58.66M 2017-08-12T00:42:58.918Z|I-OCEAN7-304-XXXX| 22.34 16.076 42.606 33.774 1508.9697 08:26:03.72M