2017-08-12T00:40:02.178Z|I-OCEAN7-304-XXXX|  22.37  16.074  42.562  33.736 1508.9194 08:23:06.96M
2017-08-12T00:40:07.241Z|I-OCEAN7-304-XXXX|  22.35  16.074  42.612  33.781 1508.9705 08:23:12.05M
2017-08-12T00:40:12.304Z|I-OCEAN7-304-XXXX|  22.35  16.074  42.621  33.790 1508.9801 08:23:17.11M
2017-08-12T00:40:17.374Z|I-OCEAN7-304-XXXX|  22.35  16.074  42.622  33.790 1508.9803 08:23:22.17M
2017-08-12T00:40:22.436Z|I-OCEAN7-304-XXXX|  22.39  16.074  42.652  33.817 1509.0120 08:23:27.24M
2017-08-12T00:40:27.498Z|I-OCEAN7-304-XXXX|  22.39  16.074  42.652  33.817 1509.0121 08:23:32.30M
2017-08-12T00:40:32.564Z|I-OCEAN7-304-XXXX|  22.39  16.074  42.579  33.752 1508.9381 08:23:37.36M
2017-08-12T00:40:37.629Z|I-OCEAN7-304-XXXX|  22.39  16.074  42.579  33.751 1508.9381 08:23:42.43M
2017-08-12T00:40:42.696Z|I-OCEAN7-304-XXXX|  22.38  16.075  42.550  33.725 1508.9098 08:23:47.49M
2017-08-12T00:40:47.759Z|I-OCEAN7-304-XXXX|  22.38  16.075  42.577  33.749 1508.9382 08:23:52.55M
2017-08-12T00:40:52.824Z|I-OCEAN7-304-XXXX|  22.38  16.075  42.616  33.783 1508.9783 08:23:57.62M
2017-08-12T00:40:57.888Z|I-OCEAN7-304-XXXX|  22.37  16.075  42.563  33.737 1508.9244 08:24:02.68M