2017-08-12T00:40:02.178Z|I-OCEAN7-304-XXXX| 22.37 16.074 42.562 33.736 1508.9194 08:23:06.96M 2017-08-12T00:40:07.241Z|I-OCEAN7-304-XXXX| 22.35 16.074 42.612 33.781 1508.9705 08:23:12.05M 2017-08-12T00:40:12.304Z|I-OCEAN7-304-XXXX| 22.35 16.074 42.621 33.790 1508.9801 08:23:17.11M 2017-08-12T00:40:17.374Z|I-OCEAN7-304-XXXX| 22.35 16.074 42.622 33.790 1508.9803 08:23:22.17M 2017-08-12T00:40:22.436Z|I-OCEAN7-304-XXXX| 22.39 16.074 42.652 33.817 1509.0120 08:23:27.24M 2017-08-12T00:40:27.498Z|I-OCEAN7-304-XXXX| 22.39 16.074 42.652 33.817 1509.0121 08:23:32.30M 2017-08-12T00:40:32.564Z|I-OCEAN7-304-XXXX| 22.39 16.074 42.579 33.752 1508.9381 08:23:37.36M 2017-08-12T00:40:37.629Z|I-OCEAN7-304-XXXX| 22.39 16.074 42.579 33.751 1508.9381 08:23:42.43M 2017-08-12T00:40:42.696Z|I-OCEAN7-304-XXXX| 22.38 16.075 42.550 33.725 1508.9098 08:23:47.49M 2017-08-12T00:40:47.759Z|I-OCEAN7-304-XXXX| 22.38 16.075 42.577 33.749 1508.9382 08:23:52.55M 2017-08-12T00:40:52.824Z|I-OCEAN7-304-XXXX| 22.38 16.075 42.616 33.783 1508.9783 08:23:57.62M 2017-08-12T00:40:57.888Z|I-OCEAN7-304-XXXX| 22.37 16.075 42.563 33.737 1508.9244 08:24:02.68M