2017-08-12T00:38:00.886Z|I-OCEAN7-304-XXXX|  22.33  16.071  42.573  33.749 1508.9255 08:21:05.67M
2017-08-12T00:38:05.949Z|I-OCEAN7-304-XXXX|  22.39  16.071  42.581  33.756 1508.9338 08:21:10.73M
2017-08-12T00:38:11.017Z|I-OCEAN7-304-XXXX|  22.37  16.074  42.581  33.753 1508.9398 08:21:15.80M
2017-08-12T00:38:16.080Z|I-OCEAN7-304-XXXX|  22.37  16.074  42.641  33.806 1509.0016 08:21:20.86M
2017-08-12T00:38:21.144Z|I-OCEAN7-304-XXXX|  22.38  16.074  42.608  33.777 1508.9680 08:21:25.93M
2017-08-12T00:38:26.206Z|I-OCEAN7-304-XXXX|  22.38  16.074  42.634  33.801 1508.9951 08:21:31.01M
2017-08-12T00:38:31.015Z|I-OCEAN7-304-XXXX|  22.38  16.074  42.603  33.773 1508.9636 08:21:36.07M
2017-08-12T00:38:36.075Z|I-OCEAN7-304-XXXX|  22.39  16.074  42.604  33.773 1508.9640 08:21:40.86M
2017-08-12T00:38:41.141Z|I-OCEAN7-304-XXXX|  22.39  16.075  42.613  33.781 1508.9738 08:21:45.92M
2017-08-12T00:38:46.208Z|I-OCEAN7-304-XXXX|  22.40  16.075  42.614  33.782 1508.9751 08:21:51.01M
2017-08-12T00:38:51.274Z|I-OCEAN7-304-XXXX|  22.41  16.075  42.662  33.825 1509.0244 08:21:56.07M
2017-08-12T00:38:56.337Z|I-OCEAN7-304-XXXX|  22.41  16.075  42.662  33.825 1509.0248 08:22:01.13M