2017-08-12T00:38:00.886Z|I-OCEAN7-304-XXXX| 22.33 16.071 42.573 33.749 1508.9255 08:21:05.67M 2017-08-12T00:38:05.949Z|I-OCEAN7-304-XXXX| 22.39 16.071 42.581 33.756 1508.9338 08:21:10.73M 2017-08-12T00:38:11.017Z|I-OCEAN7-304-XXXX| 22.37 16.074 42.581 33.753 1508.9398 08:21:15.80M 2017-08-12T00:38:16.080Z|I-OCEAN7-304-XXXX| 22.37 16.074 42.641 33.806 1509.0016 08:21:20.86M 2017-08-12T00:38:21.144Z|I-OCEAN7-304-XXXX| 22.38 16.074 42.608 33.777 1508.9680 08:21:25.93M 2017-08-12T00:38:26.206Z|I-OCEAN7-304-XXXX| 22.38 16.074 42.634 33.801 1508.9951 08:21:31.01M 2017-08-12T00:38:31.015Z|I-OCEAN7-304-XXXX| 22.38 16.074 42.603 33.773 1508.9636 08:21:36.07M 2017-08-12T00:38:36.075Z|I-OCEAN7-304-XXXX| 22.39 16.074 42.604 33.773 1508.9640 08:21:40.86M 2017-08-12T00:38:41.141Z|I-OCEAN7-304-XXXX| 22.39 16.075 42.613 33.781 1508.9738 08:21:45.92M 2017-08-12T00:38:46.208Z|I-OCEAN7-304-XXXX| 22.40 16.075 42.614 33.782 1508.9751 08:21:51.01M 2017-08-12T00:38:51.274Z|I-OCEAN7-304-XXXX| 22.41 16.075 42.662 33.825 1509.0244 08:21:56.07M 2017-08-12T00:38:56.337Z|I-OCEAN7-304-XXXX| 22.41 16.075 42.662 33.825 1509.0248 08:22:01.13M