2017-08-12T00:36:04.397Z|I-OCEAN7-304-XXXX|  22.31  16.072  42.645  33.812 1508.9987 08:19:09.19M
2017-08-12T00:36:09.461Z|I-OCEAN7-304-XXXX|  22.38  16.071  42.605  33.777 1508.9585 08:19:14.25M
2017-08-12T00:36:14.523Z|I-OCEAN7-304-XXXX|  22.38  16.071  42.566  33.742 1508.9176 08:19:19.31M
2017-08-12T00:36:19.591Z|I-OCEAN7-304-XXXX|  22.38  16.071  42.560  33.737 1508.9110 08:19:24.37M
2017-08-12T00:36:24.658Z|I-OCEAN7-304-XXXX|  22.41  16.073  42.547  33.725 1508.9030 08:19:29.44M
2017-08-12T00:36:29.719Z|I-OCEAN7-304-XXXX|  22.41  16.073  42.599  33.770 1508.9570 08:19:34.50M
2017-08-12T00:36:34.786Z|I-OCEAN7-304-XXXX|  22.41  16.074  42.623  33.791 1508.9822 08:19:39.57M
2017-08-12T00:36:39.855Z|I-OCEAN7-304-XXXX|  22.34  16.074  42.520  33.700 1508.8763 08:19:44.63M
2017-08-12T00:36:44.917Z|I-OCEAN7-304-XXXX|  22.43  16.074  42.559  33.734 1508.9183 08:19:49.69M
2017-08-12T00:36:49.979Z|I-OCEAN7-304-XXXX|  22.38  16.074  42.590  33.762 1508.9497 08:19:54.76M
2017-08-12T00:36:55.043Z|I-OCEAN7-304-XXXX|  22.40  16.074  42.600  33.770 1508.9602 08:19:59.82M