2017-08-12T00:34:03.105Z|I-OCEAN7-304-XXXX| 22.45 16.073 42.627 33.795 1508.9860 08:17:07.89M 2017-08-12T00:34:08.168Z|I-OCEAN7-304-XXXX| 22.45 16.073 42.564 33.739 1508.9214 08:17:12.94M 2017-08-12T00:34:13.232Z|I-OCEAN7-304-XXXX| 22.45 16.073 42.600 33.771 1508.9580 08:17:18.02M 2017-08-12T00:34:18.298Z|I-OCEAN7-304-XXXX| 22.45 16.073 42.549 33.725 1508.9061 08:17:23.08M 2017-08-12T00:34:23.364Z|I-OCEAN7-304-XXXX| 22.45 16.073 42.586 33.759 1508.9441 08:17:28.15M 2017-08-12T00:34:28.430Z|I-OCEAN7-304-XXXX| 22.46 16.073 42.630 33.798 1508.9894 08:17:33.21M 2017-08-12T00:34:33.497Z|I-OCEAN7-304-XXXX| 22.40 16.073 42.559 33.735 1508.9147 08:17:38.28M 2017-08-12T00:34:38.296Z|I-OCEAN7-304-XXXX| 22.38 16.073 42.632 33.800 1508.9890 08:17:43.34M 2017-08-12T00:34:43.362Z|I-OCEAN7-304-XXXX| 22.38 16.073 42.548 33.725 1508.9030 08:17:48.15M 2017-08-12T00:34:48.426Z|I-OCEAN7-304-XXXX| 22.40 16.072 42.520 33.701 1508.8744 08:17:53.21M 2017-08-12T00:34:53.495Z|I-OCEAN7-304-XXXX| 22.40 16.072 42.519 33.700 1508.8739 08:17:58.27M 2017-08-12T00:34:58.557Z|I-OCEAN7-304-XXXX| 22.39 16.073 42.518 33.699 1508.8734 08:18:03.34M