2017-08-12T00:31:00.778Z|I-OCEAN7-304-XXXX| 22.48 16.071 42.619 33.790 1508.9740 08:14:05.54M 2017-08-12T00:31:05.841Z|I-OCEAN7-304-XXXX| 22.43 16.071 42.619 33.790 1508.9735 08:14:10.60M 2017-08-12T00:31:10.905Z|I-OCEAN7-304-XXXX| 22.45 16.071 42.613 33.784 1508.9677 08:14:15.67M 2017-08-12T00:31:15.970Z|I-OCEAN7-304-XXXX| 22.45 16.071 42.631 33.800 1508.9860 08:14:20.73M 2017-08-12T00:31:21.035Z|I-OCEAN7-304-XXXX| 22.46 16.071 42.622 33.792 1508.9766 08:14:25.79M 2017-08-12T00:31:26.099Z|I-OCEAN7-304-XXXX| 22.46 16.071 42.549 33.728 1508.9020 08:14:30.86M 2017-08-12T00:31:31.165Z|I-OCEAN7-304-XXXX| 22.46 16.070 42.550 33.729 1508.9011 08:14:35.92M 2017-08-12T00:31:36.228Z|I-OCEAN7-304-XXXX| 22.46 16.070 42.597 33.771 1508.9492 08:14:41.01M 2017-08-12T00:31:41.298Z|I-OCEAN7-304-XXXX| 22.44 16.070 42.586 33.761 1508.9381 08:14:46.07M 2017-08-12T00:31:46.358Z|I-OCEAN7-304-XXXX| 22.47 16.071 42.554 33.733 1508.9073 08:14:51.13M 2017-08-12T00:31:51.423Z|I-OCEAN7-304-XXXX| 22.46 16.071 42.599 33.772 1508.9536 08:14:56.20M 2017-08-12T00:31:56.488Z|I-OCEAN7-304-XXXX| 22.46 16.072 42.645 33.813 1509.0018 08:15:01.26M