2017-08-12T00:31:00.778Z|I-OCEAN7-304-XXXX|  22.48  16.071  42.619  33.790 1508.9740 08:14:05.54M
2017-08-12T00:31:05.841Z|I-OCEAN7-304-XXXX|  22.43  16.071  42.619  33.790 1508.9735 08:14:10.60M
2017-08-12T00:31:10.905Z|I-OCEAN7-304-XXXX|  22.45  16.071  42.613  33.784 1508.9677 08:14:15.67M
2017-08-12T00:31:15.970Z|I-OCEAN7-304-XXXX|  22.45  16.071  42.631  33.800 1508.9860 08:14:20.73M
2017-08-12T00:31:21.035Z|I-OCEAN7-304-XXXX|  22.46  16.071  42.622  33.792 1508.9766 08:14:25.79M
2017-08-12T00:31:26.099Z|I-OCEAN7-304-XXXX|  22.46  16.071  42.549  33.728 1508.9020 08:14:30.86M
2017-08-12T00:31:31.165Z|I-OCEAN7-304-XXXX|  22.46  16.070  42.550  33.729 1508.9011 08:14:35.92M
2017-08-12T00:31:36.228Z|I-OCEAN7-304-XXXX|  22.46  16.070  42.597  33.771 1508.9492 08:14:41.01M
2017-08-12T00:31:41.298Z|I-OCEAN7-304-XXXX|  22.44  16.070  42.586  33.761 1508.9381 08:14:46.07M
2017-08-12T00:31:46.358Z|I-OCEAN7-304-XXXX|  22.47  16.071  42.554  33.733 1508.9073 08:14:51.13M
2017-08-12T00:31:51.423Z|I-OCEAN7-304-XXXX|  22.46  16.071  42.599  33.772 1508.9536 08:14:56.20M
2017-08-12T00:31:56.488Z|I-OCEAN7-304-XXXX|  22.46  16.072  42.645  33.813 1509.0018 08:15:01.26M