2017-08-12T00:27:02.998Z|I-OCEAN7-304-XXXX|  22.51  16.078  42.546  33.719 1508.9143 08:10:07.74M
2017-08-12T00:27:08.061Z|I-OCEAN7-304-XXXX|  22.44  16.078  42.600  33.767 1508.9681 08:10:12.81M
2017-08-12T00:27:13.127Z|I-OCEAN7-304-XXXX|  22.44  16.077  42.670  33.829 1509.0389 08:10:17.87M
2017-08-12T00:27:18.188Z|I-OCEAN7-304-XXXX|  22.48  16.078  42.629  33.793 1508.9978 08:10:22.93M
2017-08-12T00:27:23.258Z|I-OCEAN7-304-XXXX|  22.49  16.078  42.620  33.785 1508.9896 08:10:28.01M
2017-08-12T00:27:28.318Z|I-OCEAN7-304-XXXX|  22.45  16.077  42.620  33.785 1508.9875 08:10:33.08M
2017-08-12T00:27:33.391Z|I-OCEAN7-304-XXXX|  22.45  16.077  42.568  33.740 1508.9336 08:10:38.14M
2017-08-12T00:27:38.190Z|I-OCEAN7-304-XXXX|  22.45  16.076  42.638  33.802 1509.0038 08:10:43.21M
2017-08-12T00:27:43.259Z|I-OCEAN7-304-XXXX|  22.47  16.076  42.591  33.761 1508.9562 08:10:48.02M
2017-08-12T00:27:48.317Z|I-OCEAN7-304-XXXX|  22.44  16.075  42.566  33.739 1508.9290 08:10:53.08M
2017-08-12T00:27:53.385Z|I-OCEAN7-304-XXXX|  22.39  16.075  42.603  33.772 1508.9645 08:10:58.14M
2017-08-12T00:27:58.447Z|I-OCEAN7-304-XXXX|  22.45  16.075  42.576  33.749 1508.9376 08:11:03.21M