2017-08-12T00:27:02.998Z|I-OCEAN7-304-XXXX| 22.51 16.078 42.546 33.719 1508.9143 08:10:07.74M 2017-08-12T00:27:08.061Z|I-OCEAN7-304-XXXX| 22.44 16.078 42.600 33.767 1508.9681 08:10:12.81M 2017-08-12T00:27:13.127Z|I-OCEAN7-304-XXXX| 22.44 16.077 42.670 33.829 1509.0389 08:10:17.87M 2017-08-12T00:27:18.188Z|I-OCEAN7-304-XXXX| 22.48 16.078 42.629 33.793 1508.9978 08:10:22.93M 2017-08-12T00:27:23.258Z|I-OCEAN7-304-XXXX| 22.49 16.078 42.620 33.785 1508.9896 08:10:28.01M 2017-08-12T00:27:28.318Z|I-OCEAN7-304-XXXX| 22.45 16.077 42.620 33.785 1508.9875 08:10:33.08M 2017-08-12T00:27:33.391Z|I-OCEAN7-304-XXXX| 22.45 16.077 42.568 33.740 1508.9336 08:10:38.14M 2017-08-12T00:27:38.190Z|I-OCEAN7-304-XXXX| 22.45 16.076 42.638 33.802 1509.0038 08:10:43.21M 2017-08-12T00:27:43.259Z|I-OCEAN7-304-XXXX| 22.47 16.076 42.591 33.761 1508.9562 08:10:48.02M 2017-08-12T00:27:48.317Z|I-OCEAN7-304-XXXX| 22.44 16.075 42.566 33.739 1508.9290 08:10:53.08M 2017-08-12T00:27:53.385Z|I-OCEAN7-304-XXXX| 22.39 16.075 42.603 33.772 1508.9645 08:10:58.14M 2017-08-12T00:27:58.447Z|I-OCEAN7-304-XXXX| 22.45 16.075 42.576 33.749 1508.9376 08:11:03.21M