2017-08-12T00:23:00.149Z|I-OCEAN7-304-XXXX|  22.57  16.078  42.629  33.792 1509.0001 08:06:04.88M
2017-08-12T00:23:05.218Z|I-OCEAN7-304-XXXX|  22.49  16.078  42.628  33.792 1508.9985 08:06:09.94M
2017-08-12T00:23:10.282Z|I-OCEAN7-304-XXXX|  22.49  16.078  42.597  33.764 1508.9673 08:06:15.02M
2017-08-12T00:23:15.346Z|I-OCEAN7-304-XXXX|  22.51  16.078  42.631  33.794 1509.0023 08:06:20.09M
2017-08-12T00:23:20.408Z|I-OCEAN7-304-XXXX|  22.52  16.079  42.602  33.768 1508.9725 08:06:25.16M
2017-08-12T00:23:25.473Z|I-OCEAN7-304-XXXX|  22.53  16.079  42.591  33.758 1508.9619 08:06:30.22M
2017-08-12T00:23:30.539Z|I-OCEAN7-304-XXXX|  22.53  16.079  42.590  33.757 1508.9617 08:06:35.28M
2017-08-12T00:23:35.605Z|I-OCEAN7-304-XXXX|  22.58  16.079  42.590  33.757 1508.9626 08:06:40.34M
2017-08-12T00:23:40.668Z|I-OCEAN7-304-XXXX|  22.50  16.080  42.551  33.722 1508.9235 08:06:45.41M
2017-08-12T00:23:45.734Z|I-OCEAN7-304-XXXX|  22.52  16.080  42.581  33.748 1508.9550 08:06:50.47M
2017-08-12T00:23:50.540Z|I-OCEAN7-304-XXXX|  22.51  16.081  42.572  33.739 1508.9459 08:06:55.54M
2017-08-12T00:23:55.603Z|I-OCEAN7-304-XXXX|  22.52  16.081  42.570  33.738 1508.9451 08:07:00.34M