2017-08-12T00:23:00.149Z|I-OCEAN7-304-XXXX| 22.57 16.078 42.629 33.792 1509.0001 08:06:04.88M 2017-08-12T00:23:05.218Z|I-OCEAN7-304-XXXX| 22.49 16.078 42.628 33.792 1508.9985 08:06:09.94M 2017-08-12T00:23:10.282Z|I-OCEAN7-304-XXXX| 22.49 16.078 42.597 33.764 1508.9673 08:06:15.02M 2017-08-12T00:23:15.346Z|I-OCEAN7-304-XXXX| 22.51 16.078 42.631 33.794 1509.0023 08:06:20.09M 2017-08-12T00:23:20.408Z|I-OCEAN7-304-XXXX| 22.52 16.079 42.602 33.768 1508.9725 08:06:25.16M 2017-08-12T00:23:25.473Z|I-OCEAN7-304-XXXX| 22.53 16.079 42.591 33.758 1508.9619 08:06:30.22M 2017-08-12T00:23:30.539Z|I-OCEAN7-304-XXXX| 22.53 16.079 42.590 33.757 1508.9617 08:06:35.28M 2017-08-12T00:23:35.605Z|I-OCEAN7-304-XXXX| 22.58 16.079 42.590 33.757 1508.9626 08:06:40.34M 2017-08-12T00:23:40.668Z|I-OCEAN7-304-XXXX| 22.50 16.080 42.551 33.722 1508.9235 08:06:45.41M 2017-08-12T00:23:45.734Z|I-OCEAN7-304-XXXX| 22.52 16.080 42.581 33.748 1508.9550 08:06:50.47M 2017-08-12T00:23:50.540Z|I-OCEAN7-304-XXXX| 22.51 16.081 42.572 33.739 1508.9459 08:06:55.54M 2017-08-12T00:23:55.603Z|I-OCEAN7-304-XXXX| 22.52 16.081 42.570 33.738 1508.9451 08:07:00.34M