2017-08-12T00:18:02.118Z|I-OCEAN7-304-XXXX|  22.64  16.079  42.552  33.724 1508.9241 08:01:06.83M
2017-08-12T00:18:07.180Z|I-OCEAN7-304-XXXX|  22.60  16.078  42.551  33.724 1508.9219 08:01:11.89M
2017-08-12T00:18:12.246Z|I-OCEAN7-304-XXXX|  22.62  16.078  42.528  33.703 1508.8983 08:01:16.95M
2017-08-12T00:18:17.310Z|I-OCEAN7-304-XXXX|  22.64  16.078  42.586  33.754 1508.9580 08:01:22.04M
2017-08-12T00:18:22.378Z|I-OCEAN7-304-XXXX|  22.64  16.078  42.529  33.704 1508.8990 08:01:27.10M
2017-08-12T00:18:27.439Z|I-OCEAN7-304-XXXX|  22.63  16.078  42.485  33.665 1508.8541 08:01:32.17M
2017-08-12T00:18:32.505Z|I-OCEAN7-304-XXXX|  22.58  16.078  42.513  33.690 1508.8823 08:01:37.23M
2017-08-12T00:18:37.568Z|I-OCEAN7-304-XXXX|  22.63  16.079  42.513  33.689 1508.8838 08:01:42.29M
2017-08-12T00:18:42.634Z|I-OCEAN7-304-XXXX|  22.58  16.079  42.512  33.688 1508.8833 08:01:47.36M
2017-08-12T00:18:47.700Z|I-OCEAN7-304-XXXX|  22.63  16.079  42.540  33.713 1508.9131 08:01:52.42M
2017-08-12T00:18:52.762Z|I-OCEAN7-304-XXXX|  22.61  16.080  42.532  33.705 1508.9058 08:01:57.49M
2017-08-12T00:18:57.829Z|I-OCEAN7-304-XXXX|  22.61  16.080  42.571  33.739 1508.9463 08:02:02.55M