2017-08-12T00:18:02.118Z|I-OCEAN7-304-XXXX| 22.64 16.079 42.552 33.724 1508.9241 08:01:06.83M 2017-08-12T00:18:07.180Z|I-OCEAN7-304-XXXX| 22.60 16.078 42.551 33.724 1508.9219 08:01:11.89M 2017-08-12T00:18:12.246Z|I-OCEAN7-304-XXXX| 22.62 16.078 42.528 33.703 1508.8983 08:01:16.95M 2017-08-12T00:18:17.310Z|I-OCEAN7-304-XXXX| 22.64 16.078 42.586 33.754 1508.9580 08:01:22.04M 2017-08-12T00:18:22.378Z|I-OCEAN7-304-XXXX| 22.64 16.078 42.529 33.704 1508.8990 08:01:27.10M 2017-08-12T00:18:27.439Z|I-OCEAN7-304-XXXX| 22.63 16.078 42.485 33.665 1508.8541 08:01:32.17M 2017-08-12T00:18:32.505Z|I-OCEAN7-304-XXXX| 22.58 16.078 42.513 33.690 1508.8823 08:01:37.23M 2017-08-12T00:18:37.568Z|I-OCEAN7-304-XXXX| 22.63 16.079 42.513 33.689 1508.8838 08:01:42.29M 2017-08-12T00:18:42.634Z|I-OCEAN7-304-XXXX| 22.58 16.079 42.512 33.688 1508.8833 08:01:47.36M 2017-08-12T00:18:47.700Z|I-OCEAN7-304-XXXX| 22.63 16.079 42.540 33.713 1508.9131 08:01:52.42M 2017-08-12T00:18:52.762Z|I-OCEAN7-304-XXXX| 22.61 16.080 42.532 33.705 1508.9058 08:01:57.49M 2017-08-12T00:18:57.829Z|I-OCEAN7-304-XXXX| 22.61 16.080 42.571 33.739 1508.9463 08:02:02.55M