2017-08-12T00:16:00.824Z|I-OCEAN7-304-XXXX| 22.63 16.079 42.569 33.738 1508.9429 07:59:05.54M 2017-08-12T00:16:05.888Z|I-OCEAN7-304-XXXX| 22.61 16.079 42.576 33.744 1508.9495 07:59:10.60M 2017-08-12T00:16:10.954Z|I-OCEAN7-304-XXXX| 22.61 16.079 42.621 33.784 1508.9950 07:59:15.66M 2017-08-12T00:16:16.019Z|I-OCEAN7-304-XXXX| 22.67 16.079 42.620 33.784 1508.9944 07:59:20.73M 2017-08-12T00:16:21.083Z|I-OCEAN7-304-XXXX| 22.67 16.081 42.622 33.784 1509.0001 07:59:25.79M 2017-08-12T00:16:26.147Z|I-OCEAN7-304-XXXX| 22.67 16.081 42.599 33.763 1508.9774 07:59:30.85M 2017-08-12T00:16:31.212Z|I-OCEAN7-304-XXXX| 22.67 16.081 42.574 33.741 1508.9521 07:59:35.92M 2017-08-12T00:16:36.275Z|I-OCEAN7-304-XXXX| 22.64 16.081 42.610 33.773 1508.9882 07:59:41.00M 2017-08-12T00:16:41.080Z|I-OCEAN7-304-XXXX| 22.64 16.081 42.600 33.765 1508.9786 07:59:46.06M 2017-08-12T00:16:46.146Z|I-OCEAN7-304-XXXX| 22.60 16.081 42.583 33.749 1508.9602 07:59:50.85M 2017-08-12T00:16:51.211Z|I-OCEAN7-304-XXXX| 22.57 16.081 42.617 33.779 1508.9952 07:59:55.92M 2017-08-12T00:16:56.275Z|I-OCEAN7-304-XXXX| 22.58 16.081 42.640 33.799 1509.0187 08:00:01.00M