2017-08-12T00:16:00.824Z|I-OCEAN7-304-XXXX|  22.63  16.079  42.569  33.738 1508.9429 07:59:05.54M
2017-08-12T00:16:05.888Z|I-OCEAN7-304-XXXX|  22.61  16.079  42.576  33.744 1508.9495 07:59:10.60M
2017-08-12T00:16:10.954Z|I-OCEAN7-304-XXXX|  22.61  16.079  42.621  33.784 1508.9950 07:59:15.66M
2017-08-12T00:16:16.019Z|I-OCEAN7-304-XXXX|  22.67  16.079  42.620  33.784 1508.9944 07:59:20.73M
2017-08-12T00:16:21.083Z|I-OCEAN7-304-XXXX|  22.67  16.081  42.622  33.784 1509.0001 07:59:25.79M
2017-08-12T00:16:26.147Z|I-OCEAN7-304-XXXX|  22.67  16.081  42.599  33.763 1508.9774 07:59:30.85M
2017-08-12T00:16:31.212Z|I-OCEAN7-304-XXXX|  22.67  16.081  42.574  33.741 1508.9521 07:59:35.92M
2017-08-12T00:16:36.275Z|I-OCEAN7-304-XXXX|  22.64  16.081  42.610  33.773 1508.9882 07:59:41.00M
2017-08-12T00:16:41.080Z|I-OCEAN7-304-XXXX|  22.64  16.081  42.600  33.765 1508.9786 07:59:46.06M
2017-08-12T00:16:46.146Z|I-OCEAN7-304-XXXX|  22.60  16.081  42.583  33.749 1508.9602 07:59:50.85M
2017-08-12T00:16:51.211Z|I-OCEAN7-304-XXXX|  22.57  16.081  42.617  33.779 1508.9952 07:59:55.92M
2017-08-12T00:16:56.275Z|I-OCEAN7-304-XXXX|  22.58  16.081  42.640  33.799 1509.0187 08:00:01.00M