2017-08-12T00:14:04.860Z|I-OCEAN7-304-XXXX| 22.73 16.078 42.595 33.763 1508.9672 07:57:09.56M 2017-08-12T00:14:09.919Z|I-OCEAN7-304-XXXX| 22.67 16.074 42.536 33.713 1508.8997 07:57:14.62M 2017-08-12T00:14:14.982Z|I-OCEAN7-304-XXXX| 22.67 16.074 42.536 33.713 1508.8987 07:57:19.68M 2017-08-12T00:14:20.051Z|I-OCEAN7-304-XXXX| 22.67 16.074 42.553 33.729 1508.9164 07:57:24.75M 2017-08-12T00:14:25.114Z|I-OCEAN7-304-XXXX| 22.60 16.074 42.617 33.785 1508.9800 07:57:29.82M 2017-08-12T00:14:30.182Z|I-OCEAN7-304-XXXX| 22.61 16.074 42.569 33.743 1508.9316 07:57:34.88M 2017-08-12T00:14:35.240Z|I-OCEAN7-304-XXXX| 22.68 16.074 42.612 33.780 1508.9771 07:57:39.94M 2017-08-12T00:14:40.306Z|I-OCEAN7-304-XXXX| 22.68 16.075 42.612 33.780 1508.9773 07:57:45.02M 2017-08-12T00:14:45.109Z|I-OCEAN7-304-XXXX| 22.68 16.075 42.602 33.772 1508.9681 07:57:50.09M 2017-08-12T00:14:50.178Z|I-OCEAN7-304-XXXX| 22.68 16.076 42.601 33.770 1508.9681 07:57:54.87M 2017-08-12T00:14:55.243Z|I-OCEAN7-304-XXXX| 22.68 16.076 42.599 33.767 1508.9670 07:57:59.94M