2017-08-12T00:14:04.860Z|I-OCEAN7-304-XXXX|  22.73  16.078  42.595  33.763 1508.9672 07:57:09.56M
2017-08-12T00:14:09.919Z|I-OCEAN7-304-XXXX|  22.67  16.074  42.536  33.713 1508.8997 07:57:14.62M
2017-08-12T00:14:14.982Z|I-OCEAN7-304-XXXX|  22.67  16.074  42.536  33.713 1508.8987 07:57:19.68M
2017-08-12T00:14:20.051Z|I-OCEAN7-304-XXXX|  22.67  16.074  42.553  33.729 1508.9164 07:57:24.75M
2017-08-12T00:14:25.114Z|I-OCEAN7-304-XXXX|  22.60  16.074  42.617  33.785 1508.9800 07:57:29.82M
2017-08-12T00:14:30.182Z|I-OCEAN7-304-XXXX|  22.61  16.074  42.569  33.743 1508.9316 07:57:34.88M
2017-08-12T00:14:35.240Z|I-OCEAN7-304-XXXX|  22.68  16.074  42.612  33.780 1508.9771 07:57:39.94M
2017-08-12T00:14:40.306Z|I-OCEAN7-304-XXXX|  22.68  16.075  42.612  33.780 1508.9773 07:57:45.02M
2017-08-12T00:14:45.109Z|I-OCEAN7-304-XXXX|  22.68  16.075  42.602  33.772 1508.9681 07:57:50.09M
2017-08-12T00:14:50.178Z|I-OCEAN7-304-XXXX|  22.68  16.076  42.601  33.770 1508.9681 07:57:54.87M
2017-08-12T00:14:55.243Z|I-OCEAN7-304-XXXX|  22.68  16.076  42.599  33.767 1508.9670 07:57:59.94M