2017-08-12T00:12:03.822Z|I-OCEAN7-304-XXXX|  22.72  16.074  42.539  33.716 1508.9012 07:55:08.78M
2017-08-12T00:12:08.887Z|I-OCEAN7-304-XXXX|  22.73  16.073  42.538  33.716 1508.9004 07:55:13.58M
2017-08-12T00:12:13.691Z|I-OCEAN7-304-XXXX|  22.72  16.073  42.590  33.762 1508.9528 07:55:18.65M
2017-08-12T00:12:18.846Z|I-OCEAN7-304-XXXX|  22.72  16.073  42.561  33.737 1508.9233 07:55:23.46M
2017-08-12T00:12:23.821Z|I-OCEAN7-304-XXXX|  22.70  16.073  42.609  33.779 1508.9714 07:55:28.61M
2017-08-12T00:12:28.883Z|I-OCEAN7-304-XXXX|  22.67  16.073  42.599  33.770 1508.9607 07:55:33.59M
2017-08-12T00:12:33.952Z|I-OCEAN7-304-XXXX|  22.64  16.073  42.634  33.801 1508.9961 07:55:38.65M
2017-08-12T00:12:39.019Z|I-OCEAN7-304-XXXX|  22.71  16.073  42.663  33.827 1509.0275 07:55:43.71M
2017-08-12T00:12:44.080Z|I-OCEAN7-304-XXXX|  22.70  16.074  42.641  33.806 1509.0051 07:55:48.78M
2017-08-12T00:12:49.144Z|I-OCEAN7-304-XXXX|  22.70  16.074  42.616  33.784 1508.9801 07:55:53.84M
2017-08-12T00:12:54.213Z|I-OCEAN7-304-XXXX|  22.70  16.074  42.574  33.748 1508.9380 07:55:58.90M
2017-08-12T00:12:59.272Z|I-OCEAN7-304-XXXX|  22.66  16.074  42.569  33.743 1508.9320 07:56:03.97M