2017-08-12T00:12:03.822Z|I-OCEAN7-304-XXXX| 22.72 16.074 42.539 33.716 1508.9012 07:55:08.78M 2017-08-12T00:12:08.887Z|I-OCEAN7-304-XXXX| 22.73 16.073 42.538 33.716 1508.9004 07:55:13.58M 2017-08-12T00:12:13.691Z|I-OCEAN7-304-XXXX| 22.72 16.073 42.590 33.762 1508.9528 07:55:18.65M 2017-08-12T00:12:18.846Z|I-OCEAN7-304-XXXX| 22.72 16.073 42.561 33.737 1508.9233 07:55:23.46M 2017-08-12T00:12:23.821Z|I-OCEAN7-304-XXXX| 22.70 16.073 42.609 33.779 1508.9714 07:55:28.61M 2017-08-12T00:12:28.883Z|I-OCEAN7-304-XXXX| 22.67 16.073 42.599 33.770 1508.9607 07:55:33.59M 2017-08-12T00:12:33.952Z|I-OCEAN7-304-XXXX| 22.64 16.073 42.634 33.801 1508.9961 07:55:38.65M 2017-08-12T00:12:39.019Z|I-OCEAN7-304-XXXX| 22.71 16.073 42.663 33.827 1509.0275 07:55:43.71M 2017-08-12T00:12:44.080Z|I-OCEAN7-304-XXXX| 22.70 16.074 42.641 33.806 1509.0051 07:55:48.78M 2017-08-12T00:12:49.144Z|I-OCEAN7-304-XXXX| 22.70 16.074 42.616 33.784 1508.9801 07:55:53.84M 2017-08-12T00:12:54.213Z|I-OCEAN7-304-XXXX| 22.70 16.074 42.574 33.748 1508.9380 07:55:58.90M 2017-08-12T00:12:59.272Z|I-OCEAN7-304-XXXX| 22.66 16.074 42.569 33.743 1508.9320 07:56:03.97M