2017-08-12T00:10:03.049Z|I-OCEAN7-304-XXXX| 22.71 16.071 42.633 33.801 1508.9926 07:53:07.74M 2017-08-12T00:10:08.114Z|I-OCEAN7-304-XXXX| 22.69 16.072 42.606 33.778 1508.9656 07:53:12.80M 2017-08-12T00:10:13.178Z|I-OCEAN7-304-XXXX| 22.70 16.072 42.612 33.783 1508.9716 07:53:17.87M 2017-08-12T00:10:18.241Z|I-OCEAN7-304-XXXX| 22.70 16.075 42.608 33.776 1508.9757 07:53:22.93M 2017-08-12T00:10:23.306Z|I-OCEAN7-304-XXXX| 22.71 16.076 42.565 33.738 1508.9330 07:53:28.01M 2017-08-12T00:10:28.376Z|I-OCEAN7-304-XXXX| 22.71 16.076 42.598 33.767 1508.9673 07:53:33.08M 2017-08-12T00:10:33.436Z|I-OCEAN7-304-XXXX| 22.72 16.076 42.598 33.766 1508.9673 07:53:38.14M 2017-08-12T00:10:38.500Z|I-OCEAN7-304-XXXX| 22.72 16.076 42.555 33.729 1508.9230 07:53:43.20M 2017-08-12T00:10:43.569Z|I-OCEAN7-304-XXXX| 22.72 16.076 42.603 33.771 1508.9729 07:53:48.27M 2017-08-12T00:10:48.630Z|I-OCEAN7-304-XXXX| 22.72 16.076 42.567 33.739 1508.9364 07:53:53.33M 2017-08-12T00:10:53.436Z|I-OCEAN7-304-XXXX| 22.72 16.077 42.574 33.745 1508.9442 07:53:58.39M 2017-08-12T00:10:58.498Z|I-OCEAN7-304-XXXX| 22.65 16.077 42.587 33.757 1508.9565 07:54:03.20M