2017-08-12T00:10:03.049Z|I-OCEAN7-304-XXXX|  22.71  16.071  42.633  33.801 1508.9926 07:53:07.74M
2017-08-12T00:10:08.114Z|I-OCEAN7-304-XXXX|  22.69  16.072  42.606  33.778 1508.9656 07:53:12.80M
2017-08-12T00:10:13.178Z|I-OCEAN7-304-XXXX|  22.70  16.072  42.612  33.783 1508.9716 07:53:17.87M
2017-08-12T00:10:18.241Z|I-OCEAN7-304-XXXX|  22.70  16.075  42.608  33.776 1508.9757 07:53:22.93M
2017-08-12T00:10:23.306Z|I-OCEAN7-304-XXXX|  22.71  16.076  42.565  33.738 1508.9330 07:53:28.01M
2017-08-12T00:10:28.376Z|I-OCEAN7-304-XXXX|  22.71  16.076  42.598  33.767 1508.9673 07:53:33.08M
2017-08-12T00:10:33.436Z|I-OCEAN7-304-XXXX|  22.72  16.076  42.598  33.766 1508.9673 07:53:38.14M
2017-08-12T00:10:38.500Z|I-OCEAN7-304-XXXX|  22.72  16.076  42.555  33.729 1508.9230 07:53:43.20M
2017-08-12T00:10:43.569Z|I-OCEAN7-304-XXXX|  22.72  16.076  42.603  33.771 1508.9729 07:53:48.27M
2017-08-12T00:10:48.630Z|I-OCEAN7-304-XXXX|  22.72  16.076  42.567  33.739 1508.9364 07:53:53.33M
2017-08-12T00:10:53.436Z|I-OCEAN7-304-XXXX|  22.72  16.077  42.574  33.745 1508.9442 07:53:58.39M
2017-08-12T00:10:58.498Z|I-OCEAN7-304-XXXX|  22.65  16.077  42.587  33.757 1508.9565 07:54:03.20M