2017-08-12T00:07:01.237Z|I-OCEAN7-304-XXXX|  22.74  16.067  42.561  33.741 1508.9105 07:50:05.92M
2017-08-12T00:07:06.301Z|I-OCEAN7-304-XXXX|  22.75  16.067  42.560  33.741 1508.9103 07:50:11.00M
2017-08-12T00:07:11.367Z|I-OCEAN7-304-XXXX|  22.75  16.067  42.581  33.759 1508.9315 07:50:16.06M
2017-08-12T00:07:16.431Z|I-OCEAN7-304-XXXX|  22.77  16.068  42.537  33.720 1508.8876 07:50:21.13M
2017-08-12T00:07:21.498Z|I-OCEAN7-304-XXXX|  22.77  16.068  42.545  33.727 1508.8954 07:50:26.19M
2017-08-12T00:07:26.563Z|I-OCEAN7-304-XXXX|  22.76  16.067  42.594  33.771 1508.9452 07:50:31.26M
2017-08-12T00:07:31.625Z|I-OCEAN7-304-XXXX|  22.76  16.067  42.558  33.739 1508.9080 07:50:36.32M
2017-08-12T00:07:36.694Z|I-OCEAN7-304-XXXX|  22.77  16.067  42.596  33.773 1508.9467 07:50:41.38M
2017-08-12T00:07:41.753Z|I-OCEAN7-304-XXXX|  22.77  16.067  42.630  33.803 1508.9810 07:50:46.45M
2017-08-12T00:07:46.821Z|I-OCEAN7-304-XXXX|  22.77  16.067  42.629  33.802 1508.9800 07:50:51.51M
2017-08-12T00:07:51.894Z|I-OCEAN7-304-XXXX|  22.71  16.066  42.617  33.791 1508.9656 07:50:56.57M
2017-08-12T00:07:56.953Z|I-OCEAN7-304-XXXX|  22.76  16.066  42.552  33.734 1508.8998 07:51:01.64M