2017-08-12T00:07:01.237Z|I-OCEAN7-304-XXXX| 22.74 16.067 42.561 33.741 1508.9105 07:50:05.92M 2017-08-12T00:07:06.301Z|I-OCEAN7-304-XXXX| 22.75 16.067 42.560 33.741 1508.9103 07:50:11.00M 2017-08-12T00:07:11.367Z|I-OCEAN7-304-XXXX| 22.75 16.067 42.581 33.759 1508.9315 07:50:16.06M 2017-08-12T00:07:16.431Z|I-OCEAN7-304-XXXX| 22.77 16.068 42.537 33.720 1508.8876 07:50:21.13M 2017-08-12T00:07:21.498Z|I-OCEAN7-304-XXXX| 22.77 16.068 42.545 33.727 1508.8954 07:50:26.19M 2017-08-12T00:07:26.563Z|I-OCEAN7-304-XXXX| 22.76 16.067 42.594 33.771 1508.9452 07:50:31.26M 2017-08-12T00:07:31.625Z|I-OCEAN7-304-XXXX| 22.76 16.067 42.558 33.739 1508.9080 07:50:36.32M 2017-08-12T00:07:36.694Z|I-OCEAN7-304-XXXX| 22.77 16.067 42.596 33.773 1508.9467 07:50:41.38M 2017-08-12T00:07:41.753Z|I-OCEAN7-304-XXXX| 22.77 16.067 42.630 33.803 1508.9810 07:50:46.45M 2017-08-12T00:07:46.821Z|I-OCEAN7-304-XXXX| 22.77 16.067 42.629 33.802 1508.9800 07:50:51.51M 2017-08-12T00:07:51.894Z|I-OCEAN7-304-XXXX| 22.71 16.066 42.617 33.791 1508.9656 07:50:56.57M 2017-08-12T00:07:56.953Z|I-OCEAN7-304-XXXX| 22.76 16.066 42.552 33.734 1508.8998 07:51:01.64M