2017-08-12T00:05:04.752Z|I-OCEAN7-304-XXXX| 22.76 16.061 42.455 33.652 1508.7893 07:48:09.43M 2017-08-12T00:05:09.814Z|I-OCEAN7-304-XXXX| 22.82 16.061 42.498 33.690 1508.8347 07:48:14.50M 2017-08-12T00:05:14.879Z|I-OCEAN7-304-XXXX| 22.74 16.062 42.553 33.739 1508.8903 07:48:19.56M 2017-08-12T00:05:19.942Z|I-OCEAN7-304-XXXX| 22.79 16.062 42.553 33.738 1508.8925 07:48:24.62M 2017-08-12T00:05:25.013Z|I-OCEAN7-304-XXXX| 22.79 16.062 42.560 33.745 1508.8994 07:48:29.68M 2017-08-12T00:05:30.073Z|I-OCEAN7-304-XXXX| 22.79 16.062 42.613 33.792 1508.9536 07:48:34.75M 2017-08-12T00:05:35.137Z|I-OCEAN7-304-XXXX| 22.79 16.062 42.613 33.792 1508.9526 07:48:39.81M 2017-08-12T00:05:40.204Z|I-OCEAN7-304-XXXX| 22.79 16.061 42.570 33.754 1508.9091 07:48:44.88M 2017-08-12T00:05:45.268Z|I-OCEAN7-304-XXXX| 22.79 16.062 42.535 33.723 1508.8733 07:48:49.94M 2017-08-12T00:05:50.335Z|I-OCEAN7-304-XXXX| 22.74 16.062 42.507 33.698 1508.8436 07:48:55.03M 2017-08-12T00:05:55.395Z|I-OCEAN7-304-XXXX| 22.74 16.062 42.545 33.732 1508.8827 07:49:00.09M