2017-08-12T00:05:04.752Z|I-OCEAN7-304-XXXX|  22.76  16.061  42.455  33.652 1508.7893 07:48:09.43M
2017-08-12T00:05:09.814Z|I-OCEAN7-304-XXXX|  22.82  16.061  42.498  33.690 1508.8347 07:48:14.50M
2017-08-12T00:05:14.879Z|I-OCEAN7-304-XXXX|  22.74  16.062  42.553  33.739 1508.8903 07:48:19.56M
2017-08-12T00:05:19.942Z|I-OCEAN7-304-XXXX|  22.79  16.062  42.553  33.738 1508.8925 07:48:24.62M
2017-08-12T00:05:25.013Z|I-OCEAN7-304-XXXX|  22.79  16.062  42.560  33.745 1508.8994 07:48:29.68M
2017-08-12T00:05:30.073Z|I-OCEAN7-304-XXXX|  22.79  16.062  42.613  33.792 1508.9536 07:48:34.75M
2017-08-12T00:05:35.137Z|I-OCEAN7-304-XXXX|  22.79  16.062  42.613  33.792 1508.9526 07:48:39.81M
2017-08-12T00:05:40.204Z|I-OCEAN7-304-XXXX|  22.79  16.061  42.570  33.754 1508.9091 07:48:44.88M
2017-08-12T00:05:45.268Z|I-OCEAN7-304-XXXX|  22.79  16.062  42.535  33.723 1508.8733 07:48:49.94M
2017-08-12T00:05:50.335Z|I-OCEAN7-304-XXXX|  22.74  16.062  42.507  33.698 1508.8436 07:48:55.03M
2017-08-12T00:05:55.395Z|I-OCEAN7-304-XXXX|  22.74  16.062  42.545  33.732 1508.8827 07:49:00.09M