2017-08-12T00:03:03.194Z|I-OCEAN7-304-XXXX| 22.79 16.057 42.549 33.740 1508.8783 07:46:07.86M 2017-08-12T00:03:08.261Z|I-OCEAN7-304-XXXX| 22.84 16.057 42.550 33.740 1508.8794 07:46:12.93M 2017-08-12T00:03:13.331Z|I-OCEAN7-304-XXXX| 22.86 16.057 42.603 33.787 1508.9341 07:46:18.01M 2017-08-12T00:03:18.390Z|I-OCEAN7-304-XXXX| 22.82 16.057 42.549 33.740 1508.8777 07:46:23.08M 2017-08-12T00:03:23.454Z|I-OCEAN7-304-XXXX| 22.80 16.056 42.556 33.746 1508.8842 07:46:28.14M 2017-08-12T00:03:28.519Z|I-OCEAN7-304-XXXX| 22.85 16.057 42.557 33.747 1508.8860 07:46:33.20M 2017-08-12T00:03:33.581Z|I-OCEAN7-304-XXXX| 22.79 16.056 42.557 33.747 1508.8850 07:46:38.27M 2017-08-12T00:03:38.653Z|I-OCEAN7-304-XXXX| 22.79 16.056 42.557 33.747 1508.8848 07:46:43.33M 2017-08-12T00:03:43.715Z|I-OCEAN7-304-XXXX| 22.79 16.056 42.557 33.747 1508.8844 07:46:48.39M 2017-08-12T00:03:48.779Z|I-OCEAN7-304-XXXX| 22.82 16.056 42.520 33.715 1508.8475 07:46:53.46M 2017-08-12T00:03:53.840Z|I-OCEAN7-304-XXXX| 22.81 16.056 42.553 33.744 1508.8804 07:46:58.52M 2017-08-12T00:03:58.908Z|I-OCEAN7-304-XXXX| 22.81 16.056 42.553 33.744 1508.8796 07:47:03.58M