2017-08-12T00:03:03.194Z|I-OCEAN7-304-XXXX|  22.79  16.057  42.549  33.740 1508.8783 07:46:07.86M
2017-08-12T00:03:08.261Z|I-OCEAN7-304-XXXX|  22.84  16.057  42.550  33.740 1508.8794 07:46:12.93M
2017-08-12T00:03:13.331Z|I-OCEAN7-304-XXXX|  22.86  16.057  42.603  33.787 1508.9341 07:46:18.01M
2017-08-12T00:03:18.390Z|I-OCEAN7-304-XXXX|  22.82  16.057  42.549  33.740 1508.8777 07:46:23.08M
2017-08-12T00:03:23.454Z|I-OCEAN7-304-XXXX|  22.80  16.056  42.556  33.746 1508.8842 07:46:28.14M
2017-08-12T00:03:28.519Z|I-OCEAN7-304-XXXX|  22.85  16.057  42.557  33.747 1508.8860 07:46:33.20M
2017-08-12T00:03:33.581Z|I-OCEAN7-304-XXXX|  22.79  16.056  42.557  33.747 1508.8850 07:46:38.27M
2017-08-12T00:03:38.653Z|I-OCEAN7-304-XXXX|  22.79  16.056  42.557  33.747 1508.8848 07:46:43.33M
2017-08-12T00:03:43.715Z|I-OCEAN7-304-XXXX|  22.79  16.056  42.557  33.747 1508.8844 07:46:48.39M
2017-08-12T00:03:48.779Z|I-OCEAN7-304-XXXX|  22.82  16.056  42.520  33.715 1508.8475 07:46:53.46M
2017-08-12T00:03:53.840Z|I-OCEAN7-304-XXXX|  22.81  16.056  42.553  33.744 1508.8804 07:46:58.52M
2017-08-12T00:03:58.908Z|I-OCEAN7-304-XXXX|  22.81  16.056  42.553  33.744 1508.8796 07:47:03.58M