2017-08-12T00:01:01.900Z|I-OCEAN7-304-XXXX| 22.88 16.055 42.596 33.783 1508.9236 07:44:06.83M 2017-08-12T00:01:06.972Z|I-OCEAN7-304-XXXX| 22.84 16.055 42.562 33.753 1508.8867 07:44:11.63M 2017-08-12T00:01:12.031Z|I-OCEAN7-304-XXXX| 22.89 16.054 42.654 33.835 1508.9813 07:44:16.70M 2017-08-12T00:01:17.097Z|I-OCEAN7-304-XXXX| 22.83 16.054 42.645 33.827 1508.9701 07:44:21.76M 2017-08-12T00:01:22.160Z|I-OCEAN7-304-XXXX| 22.83 16.053 42.614 33.800 1508.9369 07:44:26.83M 2017-08-12T00:01:27.227Z|I-OCEAN7-304-XXXX| 22.82 16.053 42.589 33.778 1508.9109 07:44:31.89M 2017-08-12T00:01:32.292Z|I-OCEAN7-304-XXXX| 22.87 16.053 42.542 33.737 1508.8634 07:44:36.95M 2017-08-12T00:01:37.355Z|I-OCEAN7-304-XXXX| 22.86 16.053 42.595 33.784 1508.9174 07:44:42.04M 2017-08-12T00:01:42.419Z|I-OCEAN7-304-XXXX| 22.86 16.053 42.600 33.789 1508.9227 07:44:47.10M 2017-08-12T00:01:47.490Z|I-OCEAN7-304-XXXX| 22.81 16.054 42.601 33.789 1508.9248 07:44:52.16M 2017-08-12T00:01:52.548Z|I-OCEAN7-304-XXXX| 22.83 16.054 42.547 33.740 1508.8701 07:44:57.23M 2017-08-12T00:01:57.613Z|I-OCEAN7-304-XXXX| 22.83 16.054 42.498 33.696 1508.8207 07:45:02.29M