2017-08-12T00:01:01.900Z|I-OCEAN7-304-XXXX|  22.88  16.055  42.596  33.783 1508.9236 07:44:06.83M
2017-08-12T00:01:06.972Z|I-OCEAN7-304-XXXX|  22.84  16.055  42.562  33.753 1508.8867 07:44:11.63M
2017-08-12T00:01:12.031Z|I-OCEAN7-304-XXXX|  22.89  16.054  42.654  33.835 1508.9813 07:44:16.70M
2017-08-12T00:01:17.097Z|I-OCEAN7-304-XXXX|  22.83  16.054  42.645  33.827 1508.9701 07:44:21.76M
2017-08-12T00:01:22.160Z|I-OCEAN7-304-XXXX|  22.83  16.053  42.614  33.800 1508.9369 07:44:26.83M
2017-08-12T00:01:27.227Z|I-OCEAN7-304-XXXX|  22.82  16.053  42.589  33.778 1508.9109 07:44:31.89M
2017-08-12T00:01:32.292Z|I-OCEAN7-304-XXXX|  22.87  16.053  42.542  33.737 1508.8634 07:44:36.95M
2017-08-12T00:01:37.355Z|I-OCEAN7-304-XXXX|  22.86  16.053  42.595  33.784 1508.9174 07:44:42.04M
2017-08-12T00:01:42.419Z|I-OCEAN7-304-XXXX|  22.86  16.053  42.600  33.789 1508.9227 07:44:47.10M
2017-08-12T00:01:47.490Z|I-OCEAN7-304-XXXX|  22.81  16.054  42.601  33.789 1508.9248 07:44:52.16M
2017-08-12T00:01:52.548Z|I-OCEAN7-304-XXXX|  22.83  16.054  42.547  33.740 1508.8701 07:44:57.23M
2017-08-12T00:01:57.613Z|I-OCEAN7-304-XXXX|  22.83  16.054  42.498  33.696 1508.8207 07:45:02.29M